インターコンチネンタル・エクスチェンジ (ICE)

ICE
🏛️ アメリカ →
168.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 167.49 167.49 167.37 167.37 65.8K
09:31 167.37 167.37 167.02 167.05 5.2K
09:32 166.88 167.35 166.88 167.31 12.9K
09:33 167.17 167.29 167.08 167.08 3.5K
09:34 167.20 167.47 167.16 167.47 7.8K
09:35 167.51 167.51 167.36 167.36 1.6K
09:36 167.30 167.34 167.22 167.25 4.5K
09:37 167.23 167.23 166.99 167.03 8.9K
09:38 166.96 167.01 166.89 166.97 11.2K
09:39 166.98 166.99 166.92 166.92 3.4K
09:40 166.90 166.95 166.75 166.77 13.6K
09:41 166.75 166.87 166.75 166.78 11.0K
09:42 166.78 166.78 166.69 166.71 7.1K
09:43 166.71 167.09 166.71 167.09 10.8K
09:44 167.17 167.20 167.07 167.08 7.7K
09:45 167.10 167.23 167.00 167.05 30.2K
09:46 167.04 167.17 167.04 167.10 16.4K
09:47 167.17 167.17 166.99 167.02 14.3K
09:48 166.98 167.17 166.98 167.10 4.5K
09:49 167.10 167.17 167.04 167.04 10.7K
09:50 167.04 167.23 167.04 167.23 9.7K
09:51 167.21 167.23 167.04 167.04 6.1K
09:52 167.16 167.32 167.16 167.32 6.1K
09:53 167.27 167.37 167.23 167.37 35.0K
09:54 167.41 167.49 167.37 167.37 7.1K
09:55 167.37 167.37 167.29 167.29 5.4K
09:56 167.28 167.28 167.16 167.24 45.6K
09:57 167.31 167.34 167.22 167.22 14.6K
09:58 167.22 167.30 167.22 167.28 4.1K
09:59 167.32 167.46 167.32 167.46 8.4K
10:00 167.42 167.42 167.15 167.15 57.7K
10:01 167.16 167.16 167.00 167.07 8.8K
10:02 167.06 167.30 167.06 167.30 12.3K
10:03 167.19 167.36 167.19 167.25 12.2K
10:04 167.30 167.43 167.30 167.43 5.8K
10:05 167.43 167.43 167.27 167.31 11.8K
10:06 167.31 167.41 167.31 167.34 11.3K
10:07 167.33 167.42 167.33 167.38 8.5K
10:08 167.38 167.58 167.38 167.54 13.5K
10:09 167.53 167.60 167.53 167.56 5.8K
10:10 167.49 167.49 167.43 167.46 6.2K
10:11 167.49 167.63 167.46 167.59 9.8K
10:12 167.59 167.65 167.59 167.65 2.7K
10:13 167.59 167.61 167.54 167.58 19.0K
10:14 167.61 167.76 167.61 167.76 3.5K
10:15 167.74 167.74 167.65 167.65 7.0K
10:16 167.67 167.67 167.49 167.49 6.6K
10:17 167.48 167.56 167.42 167.56 5.5K
10:18 167.60 167.71 167.57 167.57 3.1K
10:19 167.59 167.77 167.55 167.72 7.3K
10:20 167.79 167.79 167.73 167.73 4.2K
10:21 167.73 167.73 167.45 167.45 13.3K
10:22 167.49 167.54 167.49 167.54 2.9K
10:23 167.56 167.60 167.51 167.53 4.6K
10:24 167.53 167.53 167.46 167.46 3.4K
10:25 167.52 167.52 167.43 167.45 6.1K
10:26 167.45 167.45 167.44 167.44 3.9K
10:27 167.44 167.48 167.40 167.43 2.7K
10:28 167.46 167.57 167.46 167.57 8.3K
10:29 167.57 167.65 167.52 167.65 4.3K
10:30 167.67 167.86 167.67 167.86 4.1K
10:31 167.92 168.21 167.92 168.21 5.5K
10:32 168.14 168.39 168.14 168.39 13.5K
10:33 168.41 168.41 168.30 168.41 8.5K
10:34 168.37 168.40 168.22 168.27 11.2K
10:35 168.24 168.25 168.19 168.21 6.7K
10:36 168.18 168.18 168.09 168.09 6.9K
10:37 168.07 168.21 168.07 168.21 5.0K
10:38 168.16 168.17 168.08 168.08 7.0K
10:39 168.08 168.25 168.08 168.15 5.2K
10:40 168.15 168.17 168.10 168.10 3.7K
10:41 168.09 168.17 168.08 168.17 2.9K
10:42 168.18 168.19 168.15 168.19 3.2K
10:43 168.17 168.24 168.16 168.24 9.0K
10:44 168.20 168.23 168.20 168.23 8.3K
10:45 168.23 168.29 168.19 168.21 7.8K
10:46 168.18 168.21 168.16 168.20 5.7K
10:47 168.21 168.22 168.14 168.14 6.3K
10:48 168.11 168.13 168.09 168.09 5.1K
10:49 168.04 168.04 167.90 167.90 10.0K
10:50 167.88 168.00 167.88 167.91 8.0K
10:51 167.97 168.02 167.97 168.02 5.7K
10:52 167.99 167.99 167.82 167.82 6.0K
10:53 167.82 167.89 167.82 167.89 3.9K
10:54 167.87 167.92 167.82 167.87 9.0K
10:55 167.84 168.01 167.84 167.99 5.6K
10:56 168.09 168.17 168.09 168.16 5.8K
10:57 168.16 168.22 168.14 168.17 4.3K
10:58 168.15 168.16 168.03 168.03 5.3K
10:59 168.03 168.07 168.02 168.07 4.3K
11:00 168.07 168.11 168.07 168.11 6.8K
11:01 168.13 168.13 168.04 168.04 5.8K
11:02 168.03 168.03 167.96 167.96 5.3K
11:03 167.96 167.99 167.90 167.92 8.9K
11:04 167.87 167.91 167.83 167.89 5.1K
11:05 167.88 167.97 167.88 167.90 5.4K
11:06 167.90 167.97 167.88 167.92 3.8K
11:07 167.93 168.01 167.93 167.95 6.2K
11:08 167.94 168.05 167.94 167.96 5.1K
11:09 167.98 167.99 167.95 167.96 3.3K
11:10 168.02 168.05 168.00 168.04 5.4K
11:11 168.01 168.05 168.01 168.04 1.2K
11:12 167.97 167.99 167.94 167.94 6.8K
11:13 167.90 167.90 167.85 167.85 3.1K
11:14 167.81 167.81 167.80 167.81 1.5K
11:15 167.78 167.85 167.73 167.78 5.1K
11:16 167.83 167.84 167.82 167.84 3.0K
11:17 167.91 167.91 167.85 167.85 7.3K
11:18 167.79 167.79 167.79 167.79 1.1K
11:19 167.76 167.81 167.76 167.81 2.9K
11:20 167.97 168.07 167.97 168.07 8.0K
11:21 168.02 168.06 168.02 168.05 6.7K
11:22 168.03 168.07 168.00 168.00 5.5K
11:23 168.02 168.02 168.01 168.01 1.8K
11:24 168.04 168.08 168.02 168.05 6.4K
11:25 168.05 168.05 167.92 167.98 12.4K
11:26 167.94 167.94 167.85 167.85 4.5K
11:27 167.79 167.94 167.79 167.91 7.9K
11:28 167.88 167.89 167.85 167.85 3.5K
11:29 167.83 167.91 167.83 167.89 3.0K
11:30 167.89 167.96 167.89 167.94 5.3K
11:31 167.94 167.94 167.94 167.94 2.2K
11:32 167.90 167.93 167.90 167.93 2.5K
11:33 167.97 168.07 167.97 168.07 3.9K
11:34 168.06 168.10 168.03 168.08 7.2K
11:35 168.08 168.11 168.08 168.10 3.9K
11:36 168.14 168.14 167.95 167.95 5.6K
11:37 167.96 167.98 167.93 167.93 3.6K
11:38 167.96 167.96 167.90 167.90 2.5K
11:39 167.90 167.99 167.90 167.93 6.0K
11:40 167.89 167.91 167.88 167.90 2.6K
11:41 167.87 167.88 167.87 167.88 3.0K
11:42 167.76 167.81 167.71 167.81 4.9K
11:43 167.77 167.80 167.77 167.80 1.9K
11:44 167.78 167.80 167.78 167.80 4.1K
11:45 167.81 167.85 167.81 167.84 4.3K
11:46 167.83 167.84 167.79 167.84 6.3K
11:47 167.85 167.85 167.85 167.85 3.4K
11:48 167.87 167.93 167.87 167.93 2.6K
11:49 167.91 167.96 167.91 167.96 4.5K
11:50 167.93 167.93 167.77 167.77 6.1K
11:51 167.74 167.89 167.74 167.89 6.7K
11:52 167.86 167.86 167.86 167.86 1.2K
11:53 167.81 167.87 167.81 167.87 3.0K
11:54 167.79 167.83 167.79 167.83 3.5K
11:55 167.83 167.83 167.71 167.71 4.1K
11:56 167.76 167.84 167.76 167.80 5.7K
11:57 167.85 167.86 167.79 167.79 3.1K
11:58 167.79 167.84 167.78 167.81 5.5K
11:59 167.81 167.83 167.81 167.83 2.2K
12:00 167.84 167.84 167.80 167.82 6.2K
12:01 167.90 167.91 167.89 167.91 2.9K
12:02 167.89 167.99 167.89 167.99 4.5K
12:03 168.05 168.07 168.05 168.07 2.3K
12:04 168.16 168.16 168.15 168.15 1.5K
12:05 168.25 168.25 168.18 168.19 5.0K
12:06 168.29 168.38 168.21 168.21 9.8K
12:07 168.22 168.22 168.22 168.22 2.2K
12:08 168.24 168.36 168.24 168.36 2.4K
12:09 168.33 168.33 168.24 168.28 4.0K
12:10 168.28 168.31 168.28 168.31 1.3K
12:11 168.32 168.32 168.28 168.28 8.1K
12:12 168.34 168.42 168.34 168.39 3.0K
12:13 168.38 168.44 168.33 168.44 5.9K
12:14 168.37 168.39 168.33 168.33 4.3K
12:15 168.29 168.31 168.28 168.28 3.0K
12:16 168.25 168.25 168.13 168.13 3.4K
12:17 168.13 168.13 168.11 168.11 3.2K
12:18 168.29 168.33 168.20 168.20 3.4K
12:19 168.20 168.22 168.20 168.22 2.6K
12:20 168.14 168.16 168.14 168.16 1.4K
12:21 168.18 168.18 168.14 168.18 3.1K
12:22 168.21 168.21 168.20 168.20 2.3K
12:23 168.21 168.24 168.21 168.24 3.6K
12:24 168.21 168.24 168.18 168.24 2.8K
12:25 168.25 168.25 168.25 168.25 4.2K
12:26 168.21 168.21 168.20 168.20 2.4K
12:27 168.22 168.27 168.22 168.27 5.0K
12:28 168.32 168.33 168.28 168.33 4.1K
12:29 168.32 168.32 168.26 168.30 8.1K
12:30 168.31 168.35 168.27 168.33 12.9K
12:31 168.33 168.34 168.33 168.34 3.0K
12:32 168.30 168.32 168.29 168.29 3.2K
12:33 168.31 168.31 168.30 168.31 3.0K
12:34 168.33 168.33 168.33 168.33 2.8K
12:35 168.45 168.45 168.36 168.36 2.2K
12:36 168.38 168.38 168.25 168.25 6.9K
12:37 168.24 168.29 168.24 168.27 2.9K
12:38 168.28 168.28 168.24 168.27 3.4K
12:39 168.27 168.30 168.27 168.27 4.4K
12:40 168.28 168.31 168.28 168.31 2.3K
12:41 168.33 168.35 168.29 168.29 3.9K
12:42 168.29 168.30 168.29 168.29 4.3K
12:43 168.43 168.45 168.36 168.36 12.4K
12:44 168.41 168.41 168.41 168.41 0.7K
12:45 168.37 168.37 168.31 168.31 3.9K
12:46 168.29 168.37 168.29 168.36 2.6K
12:47 168.29 168.29 168.27 168.27 3.0K
12:48 168.27 168.28 168.27 168.28 3.1K
12:49 168.27 168.30 168.24 168.24 4.8K
12:50 168.21 168.28 168.17 168.28 6.7K
12:51 168.27 168.32 168.27 168.32 2.6K
12:52 168.33 168.33 168.33 168.33 0.6K
12:53 168.29 168.33 168.29 168.33 1.9K
12:54 168.32 168.37 168.32 168.33 1.6K
12:55 168.34 168.34 168.34 168.34 1.8K
12:56 168.29 168.29 168.23 168.23 4.3K
12:57 168.25 168.25 168.14 168.14 3.3K
12:58 168.17 168.18 168.17 168.18 1.4K
12:59 168.21 168.25 168.19 168.25 7.0K
13:00 168.19 168.22 168.15 168.15 4.4K
13:01 168.17 168.17 168.13 168.15 2.4K
13:02 168.12 168.16 168.12 168.16 2.6K
13:03 168.15 168.16 168.15 168.16 1.9K
13:04 168.19 168.23 168.19 168.21 2.8K
13:05 168.23 168.28 168.23 168.25 6.8K
13:06 168.23 168.26 168.18 168.18 2.9K
13:07 168.26 168.29 168.26 168.28 2.0K
13:08 168.28 168.32 168.28 168.32 3.4K
13:09 168.27 168.31 168.27 168.28 1.4K
13:10 168.31 168.38 168.30 168.30 4.0K
13:11 168.29 168.31 168.28 168.28 6.9K
13:12 168.31 168.34 168.30 168.30 5.0K
13:13 168.33 168.33 168.30 168.30 1.7K
13:14 168.34 168.34 168.28 168.28 5.7K
13:15 168.28 168.33 168.25 168.33 2.5K
13:16 168.30 168.30 168.26 168.29 3.0K
13:17 168.28 168.31 168.28 168.31 2.1K
13:18 168.31 168.35 168.20 168.20 5.1K
13:19 168.17 168.22 168.16 168.20 4.3K
13:20 168.16 168.18 168.13 168.13 2.5K
13:21 168.15 168.18 168.15 168.15 7.1K
13:22 168.14 168.27 168.11 168.27 2.4K
13:23 168.25 168.25 168.22 168.22 2.7K
13:24 168.24 168.29 168.24 168.29 3.5K
13:25 168.27 168.32 168.26 168.32 3.5K
13:26 168.29 168.29 168.28 168.28 1.6K
13:27 168.28 168.28 168.23 168.24 4.7K
13:28 168.23 168.26 168.22 168.23 5.3K
13:29 168.25 168.25 168.23 168.23 2.6K
13:30 168.23 168.29 168.23 168.25 3.3K
13:31 168.24 168.27 168.24 168.27 2.1K
13:32 168.26 168.26 168.25 168.26 2.0K
13:33 168.29 168.35 168.29 168.35 3.6K
13:34 168.35 168.38 168.35 168.38 5.5K
13:35 168.39 168.39 168.39 168.39 2.2K
13:36 168.36 168.36 168.30 168.30 5.0K
13:37 168.28 168.32 168.28 168.30 3.9K
13:38 168.29 168.29 168.18 168.18 2.9K
13:39 168.21 168.25 168.21 168.25 3.1K
13:40 168.25 168.27 168.24 168.24 5.9K
13:41 168.24 168.26 168.21 168.21 4.8K
13:42 168.18 168.19 168.15 168.19 3.7K
13:43 168.18 168.19 168.16 168.19 4.6K
13:44 168.11 168.15 168.10 168.12 4.1K
13:45 168.10 168.13 168.09 168.13 1.3K
13:46 168.06 168.06 167.95 168.00 4.3K
13:47 167.99 168.01 167.99 168.00 1.6K
13:48 168.00 168.01 167.96 168.00 2.7K
13:49 167.96 168.01 167.96 167.99 3.4K
13:50 167.97 167.97 167.97 167.97 1.0K
13:51 168.00 168.04 167.96 167.96 5.4K
13:52 167.94 167.97 167.94 167.97 4.2K
13:53 167.97 168.00 167.97 168.00 1.5K
13:54 167.98 168.02 167.98 168.02 2.0K
13:55 168.01 168.09 168.01 168.09 5.6K
13:56 168.09 168.16 168.09 168.16 5.2K
13:57 168.16 168.23 168.16 168.19 4.7K
13:58 168.18 168.21 168.18 168.21 8.7K
13:59 168.21 168.26 168.21 168.23 2.9K
14:00 168.28 168.32 168.27 168.28 8.3K
14:01 168.25 168.28 168.15 168.16 16.5K
14:02 168.15 168.25 168.15 168.20 3.1K
14:03 168.20 168.20 168.19 168.19 5.9K
14:04 168.23 168.23 168.20 168.22 6.2K
14:05 168.23 168.29 168.23 168.29 2.0K
14:06 168.29 168.33 168.24 168.24 14.7K
14:07 168.10 168.10 167.99 167.99 2.8K
14:08 167.98 167.98 167.98 167.98 1.9K
14:09 167.92 168.03 167.89 168.03 5.9K
14:10 167.97 168.03 167.97 168.03 2.8K
14:11 167.97 168.13 167.97 168.13 3.7K
14:12 168.09 168.11 168.07 168.08 5.2K
14:13 168.07 168.07 168.05 168.07 5.8K
14:14 168.08 168.09 168.08 168.09 1.3K
14:15 168.11 168.15 168.11 168.15 2.2K
14:16 168.15 168.15 168.11 168.11 1.4K
14:17 168.08 168.08 168.06 168.08 10.1K
14:18 168.06 168.11 168.06 168.11 1.2K
14:19 168.09 168.09 168.09 168.09 0.6K
14:20 168.08 168.08 168.04 168.06 2.8K
14:21 168.08 168.08 167.99 167.99 5.8K
14:22 167.95 167.95 167.90 167.90 2.8K
14:23 167.90 167.90 167.87 167.87 1.6K
14:24 167.91 167.99 167.91 167.93 4.5K
14:25 167.91 167.97 167.91 167.95 8.1K
14:26 167.96 167.96 167.96 167.96 1.6K
14:27 167.96 168.00 167.96 167.98 4.5K
14:28 168.00 168.00 167.95 167.95 2.9K
14:29 167.92 168.00 167.92 168.00 3.0K
14:30 168.02 168.02 167.99 168.00 5.7K
14:31 167.97 168.00 167.97 167.97 2.6K
14:32 167.93 167.96 167.93 167.96 3.9K
14:33 167.98 168.00 167.98 167.98 2.8K
14:34 167.99 167.99 167.93 167.95 2.3K
14:35 167.95 167.96 167.95 167.96 1.6K
14:36 167.97 168.02 167.96 167.99 6.7K
14:37 168.01 168.01 168.01 168.01 0.8K
14:38 168.02 168.06 167.97 167.97 6.8K
14:39 167.97 167.97 167.92 167.92 3.5K
14:40 167.91 167.91 167.88 167.91 3.1K
14:41 167.88 167.88 167.88 167.88 0.5K
14:42 167.91 167.91 167.91 167.91 1.7K
14:43 167.92 167.99 167.91 167.99 7.3K
14:44 168.01 168.01 168.01 168.01 4.4K
14:45 168.02 168.02 168.02 168.02 1.8K
14:46 168.04 168.04 167.98 167.98 5.5K
14:47 167.97 168.00 167.97 168.00 4.3K
14:48 168.06 168.06 168.03 168.03 4.0K
14:49 168.07 168.07 168.06 168.06 1.8K
14:50 168.06 168.06 167.99 167.99 5.8K
14:51 167.96 167.97 167.86 167.86 5.9K
14:52 167.86 167.86 167.86 167.86 2.0K
14:53 167.93 167.93 167.86 167.86 3.8K
14:54 167.87 167.87 167.85 167.86 2.0K
14:55 167.86 167.87 167.85 167.85 1.6K
14:56 167.89 167.89 167.78 167.78 6.0K
14:57 167.82 167.82 167.73 167.76 5.6K
14:58 167.76 167.77 167.76 167.77 8.9K
14:59 167.77 167.78 167.77 167.78 1.2K
15:00 167.77 167.78 167.71 167.76 5.4K
15:01 167.73 167.73 167.61 167.65 5.2K
15:02 167.63 167.64 167.56 167.59 7.6K
15:03 167.61 167.65 167.59 167.65 2.9K
15:04 167.65 167.65 167.65 167.65 1.9K
15:05 167.58 167.64 167.58 167.64 3.1K
15:06 167.60 167.60 167.55 167.55 2.2K
15:07 167.56 167.58 167.54 167.56 4.0K
15:08 167.57 167.61 167.57 167.59 5.9K
15:09 167.57 167.59 167.57 167.59 2.1K
15:10 167.58 167.58 167.52 167.52 3.5K
15:11 167.56 167.61 167.54 167.61 3.0K
15:12 167.58 167.62 167.58 167.62 3.8K
15:13 167.62 167.66 167.62 167.66 5.3K
15:14 167.64 167.65 167.61 167.61 4.1K
15:15 167.64 167.67 167.63 167.63 4.7K
15:16 167.61 167.65 167.61 167.62 5.6K
15:17 167.62 167.67 167.62 167.62 6.4K
15:18 167.60 167.65 167.60 167.63 3.5K
15:19 167.64 167.64 167.61 167.64 4.5K
15:20 167.61 167.61 167.60 167.61 2.8K
15:21 167.67 167.71 167.66 167.68 5.5K
15:22 167.71 167.76 167.71 167.76 3.0K
15:23 167.73 167.78 167.70 167.78 17.8K
15:24 167.76 167.76 167.74 167.76 3.9K
15:25 167.76 167.79 167.74 167.74 14.6K
15:26 167.74 167.75 167.71 167.73 5.7K
15:27 167.73 167.81 167.73 167.78 12.8K
15:28 167.79 167.79 167.74 167.78 4.8K
15:29 167.76 167.77 167.73 167.74 6.4K
15:30 167.71 167.71 167.63 167.70 7.8K
15:31 167.69 167.70 167.63 167.65 4.4K
15:32 167.64 167.71 167.64 167.71 12.7K
15:33 167.72 167.72 167.67 167.72 10.8K
15:34 167.71 167.77 167.71 167.77 2.9K
15:35 167.78 167.78 167.76 167.78 8.1K
15:36 167.75 167.75 167.68 167.70 4.3K
15:37 167.70 167.74 167.70 167.74 3.0K
15:38 167.72 167.79 167.72 167.79 5.2K
15:39 167.76 167.88 167.76 167.88 7.4K
15:40 167.92 167.92 167.78 167.78 17.6K
15:41 167.81 167.91 167.79 167.91 4.7K
15:42 167.91 167.91 167.84 167.84 6.3K
15:43 167.90 167.90 167.87 167.89 8.3K
15:44 167.89 167.90 167.84 167.84 12.6K
15:45 167.83 167.89 167.81 167.88 17.1K
15:46 167.88 167.94 167.86 167.94 6.8K
15:47 167.95 167.95 167.89 167.91 16.1K
15:48 167.94 167.94 167.82 167.83 16.4K
15:49 167.80 167.88 167.80 167.88 10.9K
15:50 167.87 167.88 167.84 167.85 16.4K
15:51 167.84 167.87 167.83 167.87 13.4K
15:52 167.87 167.90 167.77 167.79 17.1K
15:53 167.79 167.82 167.78 167.79 17.5K
15:54 167.81 167.81 167.74 167.75 17.6K
15:55 167.75 167.79 167.69 167.79 36.3K
15:56 167.81 167.86 167.78 167.78 37.5K
15:57 167.72 167.83 167.71 167.81 43.4K
15:58 167.78 167.96 167.78 167.93 62.8K
15:59 167.95 168.05 167.95 168.05 1,327.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 167.89 169.20 167.55 168.48 2.5M
2025-09-29 168.20 168.84 166.83 168.01 1.9M
2025-09-26 168.03 169.05 167.54 167.73 2.6M
2025-09-25 167.06 167.83 165.45 167.28 3.0M
2025-09-24 167.53 168.45 166.58 168.05 3.8M
2025-09-23 170.14 170.82 167.50 168.09 2.6M
2025-09-22 169.58 170.39 168.29 170.12 4.3M
2025-09-19 171.10 171.53 168.94 169.77 4.8M
2025-09-18 172.17 173.30 169.91 171.13 6.0M
2025-09-17 171.83 173.10 171.05 172.25 2.4M
2025-09-16 171.57 171.87 170.25 171.40 3.2M
2025-09-15 174.16 174.37 171.84 172.23 2.7M
2025-09-12 175.62 176.59 173.08 173.97 2.3M
2025-09-11 172.75 176.40 172.34 176.17 2.7M
2025-09-10 173.50 173.99 171.33 172.23 2.4M
2025-09-09 173.67 174.79 173.04 173.46 3.5M
2025-09-08 173.39 174.14 172.00 173.89 2.3M
2025-09-05 175.14 175.14 172.89 174.27 3.1M
2025-09-04 175.91 176.05 173.22 174.52 3.0M
2025-09-03 174.71 175.46 173.77 175.13 1.9M
2025-09-02 175.56 177.00 173.66 175.09 3.2M
2025-08-29 177.01 177.76 176.13 176.60 1.8M
2025-08-28 177.02 177.70 176.11 177.14 2.2M
2025-08-27 178.34 179.20 177.27 177.30 1.9M
2025-08-26 178.33 178.89 177.75 178.74 2.6M
2025-08-25 180.74 181.65 179.06 179.14 3.1M
2025-08-22 179.76 180.96 179.25 180.67 2.2M
2025-08-21 180.50 180.91 178.70 179.23 2.0M
2025-08-20 178.45 181.72 177.96 181.30 2.9M
2025-08-19 178.13 178.67 177.07 178.27 2.6M
2025-08-18 180.94 181.45 177.94 177.94 3.6M
2025-08-15 182.42 182.86 180.80 181.20 2.8M
2025-08-14 181.61 183.13 180.97 182.68 6.1M
2025-08-13 183.65 183.65 180.21 181.41 3.7M
2025-08-12 186.20 186.20 181.48 182.74 3.8M
2025-08-11 186.40 187.09 184.68 185.93 2.0M
2025-08-08 188.55 189.35 186.38 186.40 2.8M
2025-08-07 188.45 188.98 187.29 188.02 2.7M
2025-08-06 187.84 188.54 186.79 188.05 2.7M
2025-08-05 189.16 189.23 186.72 187.40 2.9M
2025-08-04 185.36 188.59 184.83 188.45 3.8M
2025-08-01 182.11 185.21 182.00 184.60 3.8M
2025-07-31 185.74 187.38 182.70 184.83 4.4M
2025-07-30 184.95 187.38 184.37 185.74 3.5M
2025-07-29 183.94 184.85 183.10 184.71 3.0M
2025-07-28 184.00 184.66 182.43 182.79 2.4M
2025-07-25 183.31 185.30 183.26 184.44 2.6M
2025-07-24 181.42 184.03 180.42 183.58 3.0M
2025-07-23 180.63 181.59 179.73 181.00 2.0M
2025-07-22 180.63 181.14 179.62 180.80 2.0M
2025-07-21 180.90 182.16 180.44 180.81 1.8M
2025-07-18 181.99 182.66 180.35 180.72 2.5M
2025-07-17 180.33 182.15 180.00 181.94 1.8M
2025-07-16 180.20 181.22 179.01 180.80 1.6M
2025-07-15 181.61 181.82 179.28 179.79 1.5M
2025-07-14 180.38 182.40 179.66 181.82 1.8M
2025-07-11 181.20 182.06 180.18 180.51 1.6M
2025-07-10 181.83 182.85 180.63 181.82 1.9M
2025-07-09 180.61 182.19 178.73 182.16 1.8M
2025-07-08 182.31 183.00 180.61 180.98 2.0M
2025-07-07 183.38 183.99 181.71 183.09 1.6M
2025-07-03 182.00 183.11 181.79 183.11 1.1M
2025-07-02 181.10 181.86 179.60 181.74 1.6M
2025-07-01 183.30 183.73 179.31 181.86 2.2M
2025-06-30 181.96 183.76 181.36 183.47 3.2M
2025-06-27 180.71 182.61 180.42 181.75 2.1M
2025-06-26 181.03 181.62 180.22 180.80 1.5M
2025-06-25 180.31 181.45 179.64 180.53 1.6M
2025-06-24 180.39 181.31 178.46 180.85 2.1M
2025-06-23 178.85 179.96 178.20 179.73 2.0M
2025-06-20 179.01 180.90 177.47 178.43 3.9M
2025-06-18 180.99 181.33 179.51 179.76 2.1M
2025-06-17 179.20 181.65 178.72 180.99 3.2M
2025-06-16 179.57 181.63 179.00 179.80 2.2M
2025-06-13 179.08 179.95 177.45 178.44 2.5M
2025-06-12 177.01 179.14 176.99 179.08 1.8M
2025-06-11 176.01 177.56 174.95 177.50 1.7M
2025-06-10 176.00 176.34 174.74 175.53 1.9M
2025-06-09 177.80 178.83 174.79 175.97 2.8M
2025-06-06 178.20 178.88 177.36 178.68 3.2M
2025-06-05 179.57 179.68 177.66 178.56 2.4M
2025-06-04 179.79 179.95 177.93 179.13 1.9M
2025-06-03 180.24 180.89 177.80 179.34 2.4M
2025-06-02 178.75 180.34 177.67 180.32 1.9M
2025-05-30 178.45 180.64 178.01 179.80 5.4M
2025-05-29 177.76 178.79 176.87 178.53 1.8M
2025-05-28 177.62 178.64 177.58 177.80 2.3M
2025-05-27 177.11 178.96 176.55 178.54 2.8M
2025-05-23 173.50 176.79 172.91 176.12 2.2M
2025-05-22 174.52 175.42 173.57 174.00 2.9M
2025-05-21 175.85 177.17 174.19 174.72 4.5M
2025-05-20 175.90 177.38 175.54 176.29 2.2M
2025-05-19 175.00 177.41 174.56 176.75 2.7M
2025-05-16 175.55 176.26 173.82 176.25 2.3M
2025-05-15 172.23 175.22 171.86 174.85 2.6M
2025-05-14 173.08 174.00 170.92 171.94 4.0M
2025-05-13 173.52 174.80 172.78 172.84 2.1M
2025-05-12 178.92 178.92 170.58 173.44 4.6M
2025-05-09 176.88 179.44 176.78 178.33 3.3M
2025-05-08 177.19 178.80 176.40 176.47 4.4M
2025-05-07 174.98 177.02 174.52 176.53 2.0M
2025-05-06 172.96 176.21 172.96 175.19 2.7M
2025-05-05 173.72 175.17 172.59 173.98 2.2M
2025-05-02 173.09 174.50 171.23 173.45 2.9M
2025-05-01 166.24 172.31 162.94 170.84 4.0M
2025-04-30 166.05 168.78 164.55 167.97 3.7M
2025-04-29 163.47 166.62 163.41 166.33 2.1M
2025-04-28 163.30 164.38 162.29 163.48 2.3M
2025-04-25 162.44 163.63 161.61 163.23 1.6M
2025-04-24 161.07 163.30 160.01 162.98 1.6M
2025-04-23 162.10 163.15 159.46 160.99 2.9M
2025-04-22 156.53 160.97 156.53 160.68 2.9M
2025-04-21 157.42 157.82 153.13 155.03 2.8M
2025-04-17 159.45 160.81 158.05 158.64 2.7M
2025-04-16 159.84 160.37 157.36 158.44 2.6M
2025-04-15 160.53 160.99 157.99 159.95 2.7M
2025-04-14 158.28 160.29 157.20 159.79 2.9M
2025-04-11 154.62 156.81 152.26 155.91 2.8M
2025-04-10 156.20 157.01 150.82 155.19 4.7M
2025-04-09 150.86 157.27 147.24 156.81 7.4M
2025-04-08 158.54 158.79 149.46 151.62 6.5M
2025-04-07 152.33 159.49 150.47 154.65 7.0M
2025-04-04 165.40 166.51 156.55 156.74 6.3M
2025-04-03 169.22 172.57 167.28 167.56 6.0M
2025-04-02 170.19 172.00 169.61 170.44 6.6M
2025-04-01 171.80 172.71 170.59 171.49 3.9M
2025-03-31 172.82 173.54 171.29 172.50 6.3M
2025-03-28 176.13 177.02 174.48 174.71 3.2M
2025-03-27 175.91 177.45 175.12 176.36 2.9M
2025-03-26 175.93 176.82 174.99 175.76 2.6M
2025-03-25 176.15 176.49 174.48 175.63 2.8M
2025-03-24 174.32 176.16 174.16 175.25 3.0M
2025-03-21 175.67 175.99 173.10 174.39 4.7M
2025-03-20 173.13 175.90 173.01 175.59 2.7M
2025-03-19 173.16 174.52 172.17 173.69 2.6M
2025-03-18 173.07 173.73 171.95 172.84 3.0M
2025-03-17 170.93 173.67 170.12 172.82 2.5M
2025-03-14 169.88 171.45 168.88 171.06 3.0M
2025-03-13 169.08 171.07 168.58 169.14 2.9M
2025-03-12 169.14 169.94 167.62 169.02 4.1M
2025-03-11 169.04 170.35 168.20 168.36 3.9M
2025-03-10 169.93 171.55 167.67 169.15 4.8M
2025-03-07 169.35 170.75 167.61 170.24 3.5M
2025-03-06 169.80 171.01 168.27 169.65 3.1M
2025-03-05 170.00 171.96 169.35 171.61 3.2M
2025-03-04 173.18 174.16 169.72 169.85 3.0M
2025-03-03 172.91 175.41 172.33 173.20 3.7M
2025-02-28 170.95 173.54 170.67 173.23 5.5M
2025-02-27 171.17 173.52 170.38 170.84 2.8M
2025-02-26 170.57 172.63 170.15 171.17 3.3M
2025-02-25 169.14 171.61 168.95 171.21 3.5M
2025-02-24 168.42 169.89 167.30 168.42 3.5M
2025-02-21 166.73 168.49 166.34 167.87 2.9M
2025-02-20 167.00 167.48 165.83 166.79 1.6M
2025-02-19 166.91 167.57 166.04 166.96 2.5M
2025-02-18 166.84 167.09 165.34 166.50 2.2M
2025-02-14 169.78 169.78 166.68 166.71 1.8M
2025-02-13 167.37 169.04 167.03 168.57 1.9M
2025-02-12 165.76 166.86 164.34 166.56 2.6M
2025-02-11 166.72 167.07 165.10 166.94 2.2M
2025-02-10 167.31 167.75 165.77 167.12 3.7M
2025-02-07 166.47 167.87 164.14 166.83 3.1M
2025-02-06 165.53 169.75 164.00 167.68 4.4M
2025-02-05 160.85 161.64 159.61 160.70 3.0M
2025-02-04 159.60 160.88 159.16 159.32 2.5M
2025-02-03 158.84 160.89 157.22 160.39 2.0M
2025-01-31 159.20 161.18 158.55 159.83 2.6M
2025-01-30 158.14 160.78 157.43 159.44 1.9M
2025-01-29 158.58 158.86 156.94 157.22 2.6M
2025-01-28 160.31 160.41 158.00 158.84 2.5M
2025-01-27 157.44 160.91 157.29 160.83 3.1M
2025-01-24 157.11 157.95 156.69 157.47 1.9M
2025-01-23 153.89 158.63 153.29 157.68 4.0M
2025-01-22 151.87 154.80 151.30 154.17 5.0M
2025-01-21 149.74 151.80 149.61 151.72 4.4M
2025-01-17 150.88 151.07 148.94 149.11 3.4M
2025-01-16 148.42 150.25 148.00 150.23 2.8M
2025-01-15 147.73 148.71 146.39 148.24 5.1M
2025-01-14 144.66 145.66 144.10 145.25 3.2M
2025-01-13 142.41 143.94 142.29 143.89 3.4M
2025-01-10 144.79 145.48 142.45 142.80 4.0M
2025-01-08 144.93 146.62 143.83 146.57 3.7M
2025-01-07 146.58 147.39 145.61 146.44 3.1M
2025-01-06 148.92 149.17 145.88 146.58 3.7M
2025-01-03 149.38 150.00 148.73 149.84 1.2M
2025-01-02 150.04 150.15 148.46 149.34 1.9M