31.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.48 | 23.88 | 23.38 | 23.88 | 0.0M |
| 2024-12-30 | 23.42 | 23.64 | 23.30 | 23.46 | 0.1M |
| 2024-12-27 | 23.12 | 23.48 | 23.12 | 23.42 | 0.1M |
| 2024-12-24 | 23.00 | 23.22 | 23.00 | 23.16 | 0.1M |
| 2024-12-23 | 22.96 | 23.00 | 22.74 | 22.98 | 0.1M |
| 2024-12-20 | 22.40 | 23.00 | 22.32 | 22.96 | 0.4M |
| 2024-12-19 | 22.26 | 22.78 | 22.20 | 22.56 | 0.1M |
| 2024-12-18 | 22.78 | 23.06 | 22.76 | 22.94 | 0.1M |
| 2024-12-17 | 22.58 | 22.94 | 22.52 | 22.74 | 0.1M |
| 2024-12-16 | 23.12 | 23.28 | 22.78 | 22.88 | 0.1M |
| 2024-12-13 | 23.36 | 23.60 | 23.12 | 23.24 | 0.1M |
| 2024-12-12 | 23.96 | 24.06 | 23.30 | 23.46 | 0.1M |
| 2024-12-11 | 23.36 | 23.46 | 23.20 | 23.34 | 0.1M |
| 2024-12-10 | 23.08 | 23.46 | 23.02 | 23.46 | 0.1M |
| 2024-12-09 | 23.08 | 23.44 | 23.02 | 23.34 | 0.1M |
| 2024-12-06 | 22.68 | 23.12 | 22.58 | 22.86 | 0.2M |
| 2024-12-05 | 22.12 | 22.72 | 22.12 | 22.56 | 0.2M |
| 2024-12-04 | 21.90 | 22.24 | 21.88 | 22.10 | 0.2M |
| 2024-12-03 | 22.28 | 22.44 | 21.96 | 21.96 | 0.2M |
| 2024-12-02 | 22.40 | 22.54 | 22.14 | 22.28 | 0.2M |
| 2024-11-29 | 22.70 | 22.84 | 22.54 | 22.72 | 0.1M |
| 2024-11-28 | 22.54 | 22.84 | 22.54 | 22.72 | 0.1M |
| 2024-11-27 | 22.44 | 22.78 | 22.26 | 22.66 | 0.2M |
| 2024-11-26 | 22.70 | 22.90 | 22.42 | 22.50 | 0.2M |
| 2024-11-25 | 23.22 | 23.44 | 22.98 | 23.04 | 0.3M |
| 2024-11-22 | 22.96 | 23.28 | 22.70 | 23.14 | 0.2M |
| 2024-11-21 | 22.70 | 23.14 | 22.70 | 22.92 | 0.3M |
| 2024-11-20 | 24.08 | 24.40 | 22.64 | 22.70 | 0.5M |
| 2024-11-19 | 22.68 | 22.88 | 22.36 | 22.88 | 0.3M |
| 2024-11-18 | 22.30 | 22.82 | 22.30 | 22.70 | 0.2M |
| 2024-11-15 | 22.44 | 22.76 | 22.32 | 22.38 | 0.3M |
| 2024-11-14 | 22.70 | 22.80 | 22.48 | 22.64 | 0.2M |
| 2024-11-13 | 23.02 | 23.06 | 22.20 | 22.26 | 0.2M |
| 2024-11-12 | 22.86 | 23.14 | 22.84 | 22.96 | 0.3M |
| 2024-11-11 | 22.76 | 23.24 | 22.70 | 23.20 | 0.3M |
| 2024-11-08 | 22.76 | 22.94 | 22.52 | 22.52 | 0.2M |
| 2024-11-07 | 22.00 | 22.98 | 22.00 | 22.70 | 0.2M |
| 2024-11-06 | 22.06 | 22.36 | 21.52 | 21.82 | 0.4M |
| 2024-11-05 | 21.69 | 21.75 | 21.49 | 21.59 | 0.2M |
| 2024-11-04 | 21.67 | 21.78 | 21.49 | 21.63 | 0.2M |
| 2024-11-01 | 21.46 | 21.82 | 21.34 | 21.47 | 0.3M |
| 2024-10-31 | 23.18 | 23.48 | 21.73 | 21.73 | 0.8M |
| 2024-10-30 | 23.85 | 24.22 | 23.81 | 24.22 | 0.5M |
| 2024-10-29 | 25.12 | 25.20 | 24.78 | 24.82 | 0.1M |
| 2024-10-28 | 25.12 | 25.32 | 24.84 | 25.12 | 0.1M |
| 2024-10-25 | 24.88 | 25.06 | 24.72 | 25.06 | 0.1M |
| 2024-10-24 | 24.74 | 25.20 | 24.74 | 24.94 | 0.1M |
| 2024-10-23 | 24.84 | 25.12 | 24.72 | 24.72 | 0.2M |
| 2024-10-22 | 24.88 | 25.02 | 24.66 | 24.96 | 0.2M |
| 2024-10-21 | 24.96 | 25.30 | 24.86 | 24.88 | 0.2M |
| 2024-10-18 | 24.88 | 25.28 | 24.88 | 25.00 | 0.2M |
| 2024-10-17 | 24.90 | 25.28 | 24.84 | 24.84 | 0.1M |
| 2024-10-16 | 24.88 | 25.06 | 24.72 | 24.90 | 0.2M |
| 2024-10-15 | 25.00 | 25.06 | 24.76 | 24.90 | 0.2M |
| 2024-10-14 | 25.34 | 25.46 | 24.86 | 25.08 | 0.2M |
| 2024-10-11 | 25.26 | 25.36 | 25.08 | 25.30 | 0.1M |
| 2024-10-10 | 25.16 | 25.32 | 25.04 | 25.32 | 0.2M |
| 2024-10-09 | 25.26 | 25.34 | 25.06 | 25.24 | 0.2M |
| 2024-10-08 | 25.38 | 25.74 | 25.32 | 25.36 | 0.2M |
| 2024-10-07 | 25.60 | 26.14 | 25.26 | 25.72 | 0.3M |
| 2024-10-04 | 24.24 | 24.98 | 24.24 | 24.86 | 0.2M |
| 2024-10-03 | 24.00 | 24.12 | 23.74 | 24.00 | 0.1M |
| 2024-10-02 | 24.54 | 24.56 | 24.02 | 24.02 | 0.2M |
| 2024-10-01 | 24.58 | 24.58 | 24.12 | 24.54 | 0.2M |
| 2024-09-30 | 24.50 | 24.66 | 24.14 | 24.52 | 0.2M |
| 2024-09-27 | 23.86 | 24.50 | 23.86 | 24.38 | 0.2M |
| 2024-09-26 | 24.00 | 24.24 | 23.96 | 24.10 | 0.1M |
| 2024-09-25 | 23.80 | 24.06 | 23.70 | 23.72 | 0.2M |
| 2024-09-24 | 24.22 | 24.40 | 23.96 | 23.96 | 0.1M |
| 2024-09-23 | 23.92 | 24.08 | 23.58 | 23.98 | 0.1M |
| 2024-09-20 | 24.14 | 24.22 | 23.84 | 23.84 | 0.3M |
| 2024-09-19 | 24.00 | 24.22 | 23.94 | 24.22 | 0.2M |
| 2024-09-18 | 23.92 | 24.00 | 23.54 | 23.64 | 0.4M |
| 2024-09-17 | 23.30 | 23.96 | 23.18 | 23.94 | 0.3M |
| 2024-09-16 | 23.52 | 23.54 | 23.34 | 23.36 | 0.0M |
| 2024-09-13 | 23.22 | 23.58 | 23.18 | 23.36 | 0.3M |
| 2024-09-12 | 23.36 | 23.56 | 22.86 | 23.08 | 0.3M |
| 2024-09-11 | 23.62 | 23.82 | 22.90 | 22.90 | 0.4M |
| 2024-09-10 | 23.96 | 24.14 | 23.62 | 23.62 | 0.4M |
| 2024-09-09 | 25.14 | 25.26 | 23.96 | 24.02 | 0.7M |
| 2024-09-06 | 27.02 | 27.40 | 25.28 | 25.30 | 0.9M |
| 2024-09-05 | 28.34 | 28.90 | 28.24 | 28.38 | 0.1M |
| 2024-09-04 | 28.36 | 28.70 | 28.26 | 28.40 | 0.1M |
| 2024-09-03 | 29.18 | 29.18 | 28.50 | 28.72 | 0.1M |
| 2024-09-02 | 29.02 | 29.26 | 28.62 | 29.18 | 0.1M |
| 2024-08-30 | 29.24 | 29.36 | 29.10 | 29.12 | 0.1M |
| 2024-08-29 | 29.06 | 29.24 | 29.02 | 29.22 | 0.1M |
| 2024-08-28 | 29.02 | 29.28 | 28.96 | 29.18 | 0.1M |
| 2024-08-27 | 28.82 | 29.12 | 28.80 | 29.00 | 0.1M |
| 2024-08-26 | 28.76 | 28.80 | 28.44 | 28.80 | 0.1M |
| 2024-08-23 | 28.32 | 28.88 | 28.32 | 28.86 | 0.1M |
| 2024-08-22 | 28.02 | 28.50 | 27.98 | 28.32 | 0.1M |
| 2024-08-21 | 28.04 | 28.18 | 27.86 | 28.04 | 0.1M |
| 2024-08-20 | 28.20 | 28.48 | 28.00 | 28.12 | 0.1M |
| 2024-08-19 | 27.54 | 28.30 | 27.54 | 28.16 | 0.1M |
| 2024-08-16 | 27.84 | 27.90 | 27.38 | 27.48 | 0.1M |
| 2024-08-15 | 27.24 | 27.86 | 27.24 | 27.80 | 0.1M |
| 2024-08-14 | 27.36 | 27.44 | 27.08 | 27.24 | 0.1M |
| 2024-08-13 | 27.44 | 27.72 | 27.30 | 27.32 | 0.1M |
| 2024-08-12 | 27.42 | 27.66 | 27.32 | 27.46 | 0.1M |
| 2024-08-09 | 27.24 | 27.58 | 27.14 | 27.40 | 0.1M |
| 2024-08-08 | 26.92 | 27.30 | 26.64 | 27.10 | 0.1M |
| 2024-08-07 | 26.60 | 27.24 | 26.50 | 27.14 | 0.1M |
| 2024-08-06 | 26.40 | 26.78 | 26.14 | 26.42 | 0.2M |
| 2024-08-05 | 27.42 | 27.42 | 25.56 | 26.14 | 0.5M |
| 2024-08-02 | 28.40 | 28.66 | 28.12 | 28.44 | 0.1M |
| 2024-08-01 | 28.66 | 28.80 | 28.46 | 28.62 | 0.1M |
| 2024-07-31 | 28.98 | 29.20 | 28.84 | 28.96 | 0.1M |
| 2024-07-30 | 28.70 | 28.94 | 28.68 | 28.86 | 0.1M |
| 2024-07-29 | 28.78 | 29.06 | 28.74 | 28.80 | 0.1M |
| 2024-07-26 | 28.30 | 28.82 | 28.10 | 28.72 | 0.1M |
| 2024-07-25 | 28.30 | 28.30 | 27.64 | 28.28 | 0.2M |
| 2024-07-24 | 28.02 | 28.46 | 28.00 | 28.46 | 0.1M |
| 2024-07-23 | 28.36 | 28.54 | 28.12 | 28.26 | 0.1M |
| 2024-07-22 | 28.30 | 28.58 | 28.18 | 28.32 | 0.1M |
| 2024-07-19 | 28.20 | 28.22 | 27.82 | 28.16 | 0.1M |
| 2024-07-18 | 28.18 | 28.42 | 28.04 | 28.34 | 0.1M |
| 2024-07-17 | 27.90 | 28.12 | 27.68 | 28.04 | 0.1M |
| 2024-07-16 | 28.02 | 28.04 | 27.72 | 27.96 | 0.1M |
| 2024-07-15 | 27.96 | 28.34 | 27.86 | 28.08 | 0.1M |
| 2024-07-12 | 28.34 | 28.46 | 27.86 | 28.16 | 0.1M |
| 2024-07-11 | 28.30 | 28.38 | 27.84 | 28.26 | 0.1M |
| 2024-07-10 | 27.90 | 28.18 | 27.72 | 28.16 | 0.1M |
| 2024-07-09 | 27.78 | 27.84 | 27.46 | 27.82 | 0.2M |
| 2024-07-08 | 27.58 | 28.04 | 27.44 | 27.78 | 0.2M |
| 2024-07-05 | 27.44 | 28.22 | 27.34 | 27.76 | 0.2M |
| 2024-07-04 | 27.86 | 28.00 | 27.70 | 27.96 | 0.1M |
| 2024-07-03 | 27.12 | 27.74 | 26.98 | 27.62 | 0.2M |
| 2024-07-02 | 26.86 | 27.30 | 26.60 | 27.10 | 0.2M |
| 2024-07-01 | 27.42 | 27.50 | 26.82 | 26.88 | 0.2M |
| 2024-06-28 | 26.80 | 26.92 | 26.12 | 26.26 | 0.2M |
| 2024-06-27 | 26.86 | 26.96 | 26.64 | 26.84 | 0.2M |
| 2024-06-26 | 27.24 | 27.40 | 26.64 | 26.82 | 0.2M |
| 2024-06-25 | 27.28 | 27.48 | 26.90 | 27.10 | 0.2M |
| 2024-06-24 | 27.22 | 27.52 | 26.98 | 27.42 | 0.2M |
| 2024-06-21 | 27.60 | 27.60 | 27.10 | 27.22 | 0.8M |
| 2024-06-20 | 27.04 | 27.58 | 26.98 | 27.58 | 0.2M |
| 2024-06-19 | 27.02 | 27.28 | 26.86 | 27.12 | 0.3M |
| 2024-06-18 | 27.24 | 27.38 | 26.64 | 26.98 | 0.3M |
| 2024-06-17 | 26.92 | 27.38 | 26.58 | 27.00 | 0.4M |
| 2024-06-14 | 27.94 | 28.16 | 26.76 | 27.16 | 0.6M |
| 2024-06-13 | 31.24 | 31.30 | 30.02 | 30.08 | 0.4M |
| 2024-06-12 | 31.30 | 31.30 | 30.00 | 31.10 | 0.5M |
| 2024-06-11 | 32.64 | 32.64 | 31.66 | 31.66 | 0.2M |
| 2024-06-10 | 32.68 | 32.68 | 31.92 | 32.48 | 0.2M |
| 2024-06-07 | 33.18 | 33.48 | 32.80 | 32.90 | 0.4M |
| 2024-06-06 | 33.00 | 33.10 | 32.70 | 33.10 | 0.2M |
| 2024-06-05 | 33.14 | 33.68 | 33.00 | 33.00 | 0.3M |
| 2024-06-04 | 33.18 | 33.62 | 32.70 | 33.00 | 0.2M |
| 2024-06-03 | 32.94 | 33.36 | 32.90 | 33.18 | 0.2M |
| 2024-05-31 | 32.46 | 32.70 | 32.16 | 32.70 | 0.8M |
| 2024-05-30 | 31.96 | 32.38 | 31.88 | 32.38 | 0.1M |
| 2024-05-29 | 32.42 | 32.54 | 31.98 | 31.98 | 0.2M |
| 2024-05-28 | 33.02 | 33.18 | 32.44 | 32.54 | 0.1M |
| 2024-05-27 | 32.48 | 33.04 | 32.40 | 32.94 | 0.1M |
| 2024-05-24 | 31.98 | 32.38 | 31.98 | 32.38 | 0.2M |
| 2024-05-23 | 32.26 | 32.30 | 31.98 | 32.18 | 0.2M |
| 2024-05-22 | 32.38 | 32.46 | 32.12 | 32.28 | 0.1M |
| 2024-05-21 | 32.28 | 32.48 | 31.98 | 32.48 | 0.2M |
| 2024-05-20 | 32.20 | 32.30 | 32.08 | 32.30 | 0.1M |
| 2024-05-17 | 32.04 | 32.10 | 31.86 | 32.10 | 0.2M |
| 2024-05-16 | 32.28 | 32.54 | 31.98 | 32.10 | 0.2M |
| 2024-05-15 | 32.30 | 32.38 | 31.96 | 32.12 | 0.1M |
| 2024-05-14 | 31.92 | 32.38 | 31.76 | 32.28 | 0.1M |
| 2024-05-13 | 31.94 | 32.02 | 31.68 | 31.88 | 0.2M |
| 2024-05-10 | 31.58 | 31.88 | 31.30 | 31.64 | 0.2M |
| 2024-05-09 | 31.10 | 31.50 | 31.04 | 31.24 | 0.2M |
| 2024-05-08 | 32.00 | 32.28 | 30.70 | 31.14 | 0.4M |
| 2024-05-07 | 32.94 | 32.94 | 32.44 | 32.44 | 0.1M |
| 2024-05-06 | 32.30 | 32.78 | 32.30 | 32.78 | 0.1M |
| 2024-05-03 | 32.44 | 32.54 | 32.08 | 32.28 | 0.1M |
| 2024-05-02 | 32.42 | 32.60 | 32.12 | 32.12 | 0.2M |
| 2024-04-30 | 32.66 | 32.80 | 32.38 | 32.50 | 0.2M |
| 2024-04-29 | 32.60 | 32.70 | 32.36 | 32.62 | 0.2M |
| 2024-04-26 | 32.36 | 32.62 | 32.20 | 32.46 | 0.2M |
| 2024-04-25 | 32.50 | 32.50 | 32.06 | 32.26 | 0.1M |
| 2024-04-24 | 32.88 | 32.88 | 32.40 | 32.50 | 0.1M |
| 2024-04-23 | 32.96 | 32.98 | 32.56 | 32.74 | 0.1M |
| 2024-04-22 | 32.70 | 32.96 | 32.52 | 32.82 | 0.1M |
| 2024-04-19 | 32.34 | 32.38 | 31.94 | 32.38 | 0.3M |
| 2024-04-18 | 32.94 | 32.96 | 32.46 | 32.56 | 0.2M |
| 2024-04-17 | 32.76 | 33.24 | 32.64 | 32.80 | 0.2M |
| 2024-04-16 | 33.00 | 33.14 | 31.56 | 32.80 | 0.4M |
| 2024-04-15 | 33.74 | 33.84 | 33.38 | 33.46 | 0.2M |
| 2024-04-12 | 34.10 | 34.30 | 33.64 | 33.74 | 0.3M |
| 2024-04-11 | 33.52 | 34.10 | 33.42 | 33.80 | 0.3M |
| 2024-04-10 | 33.74 | 33.92 | 33.20 | 33.60 | 0.2M |
| 2024-04-09 | 34.08 | 34.24 | 33.76 | 33.76 | 0.2M |
| 2024-04-08 | 34.02 | 34.20 | 33.84 | 34.04 | 0.3M |
| 2024-04-05 | 33.26 | 33.80 | 33.18 | 33.68 | 0.3M |
| 2024-04-04 | 34.10 | 34.18 | 33.34 | 33.66 | 0.4M |
| 2024-04-03 | 33.20 | 34.28 | 32.74 | 34.16 | 0.5M |
| 2024-04-02 | 33.18 | 33.98 | 33.04 | 33.04 | 0.7M |
| 2024-03-28 | 32.40 | 33.56 | 32.40 | 32.74 | 0.6M |
| 2024-03-27 | 32.24 | 32.52 | 31.84 | 32.18 | 0.8M |
| 2024-03-26 | 29.12 | 31.68 | 28.90 | 31.60 | 1.1M |
| 2024-03-25 | 27.42 | 28.28 | 27.36 | 28.10 | 0.5M |
| 2024-03-22 | 27.40 | 27.68 | 27.34 | 27.40 | 0.2M |
| 2024-03-21 | 27.76 | 27.80 | 27.38 | 27.42 | 0.2M |
| 2024-03-20 | 27.30 | 27.74 | 27.30 | 27.64 | 0.2M |
| 2024-03-19 | 27.36 | 27.52 | 27.24 | 27.42 | 0.2M |
| 2024-03-18 | 27.24 | 27.46 | 27.02 | 27.32 | 0.2M |
| 2024-03-15 | 26.94 | 27.32 | 26.78 | 27.00 | 1.5M |
| 2024-03-14 | 26.70 | 27.00 | 26.62 | 26.84 | 0.2M |
| 2024-03-13 | 26.74 | 27.18 | 26.62 | 26.62 | 0.3M |
| 2024-03-12 | 26.78 | 27.04 | 26.20 | 26.24 | 0.3M |
| 2024-03-11 | 26.96 | 27.22 | 26.36 | 26.70 | 0.3M |
| 2024-03-08 | 26.10 | 27.22 | 25.46 | 27.10 | 1.0M |
| 2024-03-07 | 24.64 | 25.38 | 24.56 | 25.28 | 0.2M |
| 2024-03-06 | 24.80 | 24.98 | 24.68 | 24.78 | 0.3M |
| 2024-03-05 | 24.76 | 24.86 | 24.54 | 24.86 | 0.1M |
| 2024-03-04 | 24.50 | 24.84 | 24.48 | 24.76 | 0.2M |
| 2024-03-01 | 24.36 | 24.50 | 24.12 | 24.44 | 0.2M |
| 2024-02-29 | 24.86 | 24.94 | 24.26 | 24.32 | 0.4M |
| 2024-02-28 | 25.02 | 25.14 | 24.94 | 24.94 | 0.3M |
| 2024-02-27 | 24.60 | 24.92 | 24.58 | 24.92 | 0.2M |
| 2024-02-26 | 24.56 | 24.68 | 24.52 | 24.60 | 0.2M |
| 2024-02-23 | 24.62 | 24.68 | 24.56 | 24.60 | 0.1M |
| 2024-02-22 | 24.66 | 24.76 | 24.52 | 24.62 | 0.2M |
| 2024-02-21 | 24.36 | 24.56 | 24.20 | 24.52 | 0.1M |
| 2024-02-20 | 24.30 | 24.48 | 24.18 | 24.36 | 0.1M |
| 2024-02-19 | 24.42 | 24.60 | 24.18 | 24.32 | 0.3M |
| 2024-02-16 | 24.00 | 24.58 | 23.96 | 24.58 | 0.3M |
| 2024-02-15 | 23.70 | 23.90 | 23.66 | 23.90 | 0.1M |
| 2024-02-14 | 23.38 | 23.94 | 23.36 | 23.66 | 0.2M |
| 2024-02-13 | 23.30 | 23.64 | 23.08 | 23.32 | 0.2M |
| 2024-02-12 | 23.04 | 23.36 | 22.98 | 23.28 | 0.2M |
| 2024-02-09 | 23.16 | 23.24 | 23.06 | 23.06 | 0.3M |
| 2024-02-08 | 23.16 | 23.26 | 23.06 | 23.16 | 0.2M |
| 2024-02-07 | 23.34 | 23.40 | 23.10 | 23.18 | 0.3M |
| 2024-02-06 | 23.10 | 23.36 | 23.06 | 23.36 | 0.1M |
| 2024-02-05 | 23.22 | 23.30 | 23.00 | 23.06 | 0.3M |
| 2024-02-02 | 23.24 | 23.52 | 23.18 | 23.18 | 0.1M |
| 2024-02-01 | 23.38 | 23.42 | 23.08 | 23.20 | 0.1M |
| 2024-01-31 | 23.48 | 23.58 | 23.40 | 23.46 | 0.1M |
| 2024-01-30 | 23.60 | 23.66 | 23.40 | 23.50 | 0.1M |
| 2024-01-29 | 23.72 | 23.76 | 23.56 | 23.60 | 0.1M |
| 2024-01-26 | 23.54 | 23.76 | 23.48 | 23.68 | 0.1M |
| 2024-01-25 | 23.58 | 23.64 | 23.28 | 23.38 | 0.1M |
| 2024-01-24 | 23.40 | 23.62 | 23.32 | 23.62 | 0.1M |
| 2024-01-23 | 23.46 | 23.56 | 23.28 | 23.30 | 0.1M |
| 2024-01-22 | 23.08 | 23.46 | 23.08 | 23.32 | 0.1M |
| 2024-01-19 | 23.30 | 23.40 | 22.96 | 22.96 | 0.1M |
| 2024-01-18 | 23.16 | 23.30 | 22.96 | 23.22 | 0.2M |
| 2024-01-17 | 23.28 | 23.28 | 22.80 | 23.14 | 0.2M |
| 2024-01-16 | 23.64 | 23.84 | 23.44 | 23.44 | 0.1M |
| 2024-01-15 | 23.62 | 23.70 | 23.50 | 23.68 | 0.1M |
| 2024-01-12 | 23.50 | 23.82 | 23.50 | 23.62 | 0.2M |
| 2024-01-11 | 23.42 | 23.62 | 23.32 | 23.40 | 0.2M |
| 2024-01-10 | 23.04 | 23.40 | 22.90 | 23.40 | 0.3M |
| 2024-01-09 | 23.16 | 23.28 | 23.06 | 23.10 | 0.1M |
| 2024-01-08 | 23.04 | 23.24 | 22.80 | 23.16 | 0.1M |
| 2024-01-05 | 23.20 | 23.20 | 22.80 | 23.10 | 0.1M |
| 2024-01-04 | 22.78 | 23.26 | 22.76 | 23.26 | 0.2M |
| 2024-01-03 | 22.56 | 22.66 | 22.50 | 22.64 | 0.2M |
| 2024-01-02 | 22.60 | 22.90 | 22.54 | 22.62 | 0.1M |