111.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 100.70 | 101.70 | 99.80 | 100.50 | 0.0M |
| 2022-12-29 | 97.00 | 101.30 | 96.80 | 101.00 | 0.1M |
| 2022-12-28 | 97.35 | 97.45 | 96.50 | 97.10 | 0.0M |
| 2022-12-27 | 98.50 | 98.60 | 96.40 | 97.65 | 0.1M |
| 2022-12-23 | 98.05 | 98.75 | 98.00 | 98.00 | 0.0M |
| 2022-12-22 | 98.85 | 99.70 | 98.35 | 98.35 | 0.1M |
| 2022-12-21 | 98.50 | 99.05 | 97.95 | 98.70 | 0.1M |
| 2022-12-20 | 98.20 | 100.10 | 97.60 | 97.60 | 0.1M |
| 2022-12-19 | 97.20 | 99.05 | 96.65 | 98.50 | 0.1M |
| 2022-12-16 | 99.05 | 99.05 | 97.05 | 97.30 | 0.1M |
| 2022-12-15 | 99.30 | 100.10 | 98.35 | 98.90 | 0.1M |
| 2022-12-14 | 99.65 | 100.50 | 99.30 | 99.85 | 0.1M |
| 2022-12-13 | 100.40 | 101.60 | 99.05 | 99.90 | 0.1M |
| 2022-12-12 | 102.00 | 102.90 | 100.20 | 100.30 | 0.1M |
| 2022-12-09 | 103.70 | 105.10 | 99.60 | 102.60 | 0.1M |
| 2022-12-08 | 108.70 | 108.90 | 106.70 | 107.10 | 0.1M |
| 2022-12-07 | 108.50 | 109.40 | 108.00 | 108.20 | 0.1M |
| 2022-12-06 | 108.20 | 109.00 | 107.60 | 108.20 | 0.1M |
| 2022-12-05 | 108.20 | 108.90 | 107.30 | 108.00 | 0.1M |
| 2022-12-02 | 108.10 | 109.00 | 107.40 | 108.50 | 0.1M |
| 2022-12-01 | 108.00 | 108.10 | 106.30 | 107.20 | 0.1M |
| 2022-11-30 | 108.70 | 108.90 | 107.20 | 107.20 | 0.4M |
| 2022-11-29 | 109.80 | 110.00 | 108.10 | 108.80 | 0.1M |
| 2022-11-28 | 109.90 | 110.10 | 108.00 | 109.30 | 0.1M |
| 2022-11-25 | 109.90 | 110.90 | 109.40 | 109.90 | 0.0M |
| 2022-11-24 | 108.50 | 110.10 | 107.50 | 110.10 | 0.1M |
| 2022-11-23 | 110.00 | 110.90 | 108.70 | 108.70 | 0.1M |
| 2022-11-22 | 109.20 | 110.60 | 108.70 | 109.90 | 0.0M |
| 2022-11-21 | 104.90 | 109.70 | 104.70 | 109.10 | 0.1M |
| 2022-11-18 | 102.40 | 104.10 | 102.40 | 104.00 | 0.0M |
| 2022-11-17 | 103.00 | 103.20 | 100.30 | 102.10 | 0.1M |
| 2022-11-16 | 102.80 | 103.70 | 101.80 | 102.50 | 0.1M |
| 2022-11-15 | 102.20 | 103.30 | 101.40 | 102.90 | 0.1M |
| 2022-11-14 | 103.00 | 104.50 | 102.20 | 102.20 | 0.1M |
| 2022-11-11 | 107.00 | 107.00 | 101.80 | 103.20 | 0.1M |
| 2022-11-10 | 105.00 | 108.00 | 104.70 | 107.20 | 0.1M |
| 2022-11-09 | 102.70 | 105.50 | 101.20 | 105.40 | 0.1M |
| 2022-11-08 | 100.80 | 102.10 | 99.85 | 101.20 | 0.1M |
| 2022-11-07 | 102.50 | 102.80 | 100.60 | 101.40 | 0.1M |
| 2022-11-04 | 102.50 | 104.30 | 101.70 | 103.40 | 0.1M |
| 2022-11-03 | 102.10 | 102.80 | 101.50 | 102.20 | 0.1M |
| 2022-11-02 | 102.80 | 103.50 | 101.80 | 102.40 | 0.1M |
| 2022-11-01 | 104.00 | 106.20 | 101.50 | 103.10 | 0.1M |
| 2022-10-31 | 100.00 | 104.90 | 99.85 | 104.00 | 0.1M |
| 2022-10-28 | 98.60 | 100.30 | 97.20 | 99.40 | 0.1M |
| 2022-10-27 | 102.70 | 103.20 | 93.25 | 99.85 | 0.2M |
| 2022-10-26 | 97.65 | 103.30 | 96.95 | 103.30 | 0.1M |
| 2022-10-25 | 103.50 | 105.20 | 97.20 | 97.95 | 0.1M |
| 2022-10-24 | 102.20 | 104.60 | 102.20 | 103.50 | 0.1M |
| 2022-10-21 | 102.40 | 103.70 | 100.60 | 101.80 | 0.1M |
| 2022-10-20 | 103.00 | 103.70 | 102.20 | 103.30 | 0.1M |
| 2022-10-19 | 105.80 | 106.10 | 103.10 | 103.10 | 0.1M |
| 2022-10-18 | 105.00 | 106.80 | 105.00 | 105.80 | 0.1M |
| 2022-10-17 | 103.30 | 104.80 | 102.50 | 104.20 | 0.1M |
| 2022-10-14 | 103.20 | 104.40 | 102.20 | 103.00 | 0.1M |
| 2022-10-13 | 100.30 | 101.60 | 99.40 | 101.60 | 0.1M |
| 2022-10-12 | 102.20 | 102.40 | 100.60 | 100.60 | 0.1M |
| 2022-10-11 | 99.65 | 102.10 | 99.00 | 102.10 | 0.1M |
| 2022-10-10 | 100.90 | 102.80 | 100.00 | 100.00 | 0.1M |
| 2022-10-07 | 99.00 | 101.40 | 98.50 | 101.20 | 0.1M |
| 2022-10-06 | 100.30 | 101.00 | 98.25 | 99.50 | 0.1M |
| 2022-10-05 | 99.00 | 100.50 | 98.45 | 100.10 | 0.1M |
| 2022-10-04 | 97.25 | 100.20 | 96.90 | 99.55 | 0.1M |
| 2022-10-03 | 94.25 | 97.45 | 93.65 | 97.45 | 0.1M |
| 2022-09-30 | 93.40 | 95.20 | 93.40 | 94.90 | 0.1M |
| 2022-09-29 | 91.90 | 94.80 | 91.45 | 93.55 | 0.1M |
| 2022-09-28 | 92.50 | 92.70 | 91.45 | 92.20 | 0.1M |
| 2022-09-27 | 93.15 | 94.25 | 92.65 | 92.85 | 0.1M |
| 2022-09-26 | 93.00 | 93.75 | 91.85 | 93.00 | 0.1M |
| 2022-09-23 | 94.15 | 94.50 | 92.65 | 93.50 | 0.1M |
| 2022-09-22 | 95.50 | 95.95 | 93.30 | 94.05 | 0.1M |
| 2022-09-21 | 96.50 | 97.70 | 96.40 | 96.40 | 0.1M |
| 2022-09-20 | 98.50 | 98.50 | 96.50 | 96.95 | 0.1M |
| 2022-09-19 | 98.75 | 99.50 | 97.75 | 99.40 | 0.1M |
| 2022-09-16 | 101.00 | 101.80 | 98.95 | 98.95 | 0.2M |
| 2022-09-15 | 101.70 | 102.70 | 100.90 | 101.70 | 0.1M |
| 2022-09-14 | 102.50 | 103.20 | 101.70 | 102.10 | 0.1M |
| 2022-09-13 | 103.00 | 104.90 | 102.80 | 102.90 | 0.1M |
| 2022-09-12 | 100.50 | 102.10 | 100.00 | 101.60 | 0.1M |
| 2022-09-09 | 100.70 | 101.80 | 100.10 | 100.60 | 0.0M |
| 2022-09-08 | 99.75 | 101.20 | 99.35 | 100.90 | 0.1M |
| 2022-09-07 | 99.00 | 99.65 | 98.65 | 99.50 | 0.1M |
| 2022-09-06 | 97.50 | 99.65 | 97.45 | 99.25 | 0.1M |
| 2022-09-05 | 95.60 | 97.40 | 95.00 | 97.10 | 0.0M |
| 2022-09-02 | 96.00 | 97.70 | 95.75 | 97.00 | 0.1M |
| 2022-09-01 | 94.90 | 94.95 | 93.25 | 94.80 | 0.1M |
| 2022-08-31 | 95.90 | 96.80 | 95.55 | 95.55 | 0.1M |
| 2022-08-30 | 95.00 | 95.75 | 94.40 | 95.75 | 0.1M |
| 2022-08-29 | 96.10 | 96.90 | 94.70 | 95.05 | 0.0M |
| 2022-08-26 | 97.90 | 99.15 | 96.75 | 96.75 | 0.1M |
| 2022-08-25 | 96.25 | 97.90 | 96.25 | 96.90 | 0.0M |
| 2022-08-24 | 95.50 | 95.85 | 94.55 | 95.85 | 0.1M |
| 2022-08-23 | 97.15 | 97.30 | 95.30 | 95.65 | 0.1M |
| 2022-08-22 | 97.50 | 98.40 | 96.45 | 97.40 | 0.0M |
| 2022-08-19 | 96.50 | 97.85 | 96.50 | 97.15 | 0.0M |
| 2022-08-18 | 96.00 | 97.10 | 95.50 | 96.80 | 0.0M |
| 2022-08-17 | 97.25 | 97.60 | 96.20 | 96.20 | 0.0M |
| 2022-08-16 | 97.00 | 98.00 | 96.45 | 97.10 | 0.0M |
| 2022-08-15 | 95.25 | 98.50 | 95.25 | 97.30 | 0.0M |
| 2022-08-12 | 96.75 | 97.10 | 95.10 | 95.35 | 0.0M |
| 2022-08-11 | 98.15 | 98.30 | 92.15 | 96.80 | 0.1M |
| 2022-08-10 | 96.00 | 99.50 | 96.00 | 98.25 | 0.1M |
| 2022-08-09 | 94.90 | 96.80 | 94.60 | 96.35 | 0.0M |
| 2022-08-08 | 93.60 | 95.30 | 93.20 | 94.80 | 0.1M |
| 2022-08-05 | 93.65 | 94.80 | 93.00 | 93.75 | 0.0M |
| 2022-08-04 | 94.00 | 95.00 | 93.65 | 93.90 | 0.0M |
| 2022-08-03 | 94.65 | 95.55 | 91.50 | 94.20 | 0.1M |
| 2022-08-02 | 95.00 | 96.60 | 94.30 | 95.10 | 0.1M |
| 2022-08-01 | 98.95 | 99.80 | 95.70 | 95.70 | 0.1M |
| 2022-07-29 | 102.40 | 104.80 | 98.70 | 98.80 | 0.2M |
| 2022-07-28 | 91.35 | 105.50 | 91.35 | 104.20 | 0.3M |
| 2022-07-27 | 89.55 | 90.20 | 89.15 | 89.70 | 0.1M |
| 2022-07-26 | 90.00 | 90.35 | 88.50 | 89.45 | 0.1M |
| 2022-07-25 | 91.55 | 92.30 | 89.90 | 90.00 | 0.1M |
| 2022-07-22 | 93.10 | 93.10 | 91.75 | 91.75 | 0.1M |
| 2022-07-21 | 92.50 | 93.60 | 92.05 | 93.25 | 0.1M |
| 2022-07-20 | 93.20 | 94.30 | 92.15 | 92.55 | 0.1M |
| 2022-07-19 | 92.10 | 93.90 | 91.20 | 92.75 | 0.1M |
| 2022-07-18 | 93.50 | 94.00 | 91.20 | 92.15 | 0.1M |
| 2022-07-15 | 92.60 | 93.95 | 91.10 | 93.60 | 0.1M |
| 2022-07-14 | 95.45 | 96.10 | 92.05 | 92.25 | 0.1M |
| 2022-07-13 | 95.50 | 96.05 | 92.55 | 95.35 | 0.1M |
| 2022-07-12 | 95.00 | 97.75 | 94.65 | 95.90 | 0.1M |
| 2022-07-11 | 93.00 | 96.40 | 93.00 | 95.40 | 0.1M |
| 2022-07-08 | 93.05 | 94.35 | 92.20 | 93.15 | 0.1M |
| 2022-07-07 | 92.55 | 93.85 | 91.50 | 93.10 | 0.1M |
| 2022-07-06 | 91.00 | 92.35 | 90.65 | 91.35 | 0.1M |
| 2022-07-05 | 91.80 | 92.00 | 88.75 | 90.30 | 0.1M |
| 2022-07-04 | 92.15 | 93.35 | 91.70 | 91.85 | 0.1M |
| 2022-07-01 | 89.85 | 92.45 | 89.70 | 92.10 | 0.1M |
| 2022-06-30 | 87.75 | 90.70 | 87.50 | 90.05 | 0.2M |
| 2022-06-29 | 85.00 | 89.80 | 84.65 | 89.35 | 0.1M |
| 2022-06-28 | 86.50 | 86.80 | 85.10 | 85.30 | 0.1M |
| 2022-06-27 | 88.20 | 89.30 | 83.40 | 85.55 | 0.2M |
| 2022-06-24 | 86.35 | 88.10 | 86.35 | 87.90 | 0.1M |
| 2022-06-23 | 85.50 | 87.30 | 83.70 | 86.50 | 0.1M |
| 2022-06-22 | 82.85 | 85.75 | 82.45 | 85.30 | 0.1M |
| 2022-06-21 | 83.20 | 84.15 | 82.65 | 82.90 | 0.1M |
| 2022-06-20 | 82.80 | 83.50 | 82.50 | 83.20 | 0.1M |
| 2022-06-17 | 80.10 | 82.80 | 80.00 | 82.80 | 0.5M |
| 2022-06-16 | 82.90 | 83.30 | 80.95 | 81.25 | 0.1M |
| 2022-06-15 | 84.75 | 85.00 | 83.45 | 84.35 | 0.2M |
| 2022-06-14 | 86.30 | 87.35 | 84.15 | 84.50 | 0.1M |
| 2022-06-13 | 88.00 | 88.40 | 85.45 | 86.00 | 0.1M |
| 2022-06-10 | 90.45 | 90.50 | 88.65 | 88.70 | 0.1M |
| 2022-06-09 | 92.50 | 93.05 | 90.65 | 90.65 | 0.1M |
| 2022-06-08 | 93.00 | 93.35 | 91.35 | 93.05 | 0.1M |
| 2022-06-07 | 92.95 | 93.55 | 91.00 | 93.55 | 0.1M |
| 2022-06-06 | 94.00 | 94.70 | 93.05 | 93.15 | 0.0M |
| 2022-06-03 | 94.35 | 94.70 | 93.65 | 94.20 | 0.0M |
| 2022-06-02 | 94.00 | 94.95 | 93.30 | 94.00 | 0.1M |
| 2022-06-01 | 93.50 | 94.80 | 93.30 | 93.40 | 0.1M |
| 2022-05-31 | 93.50 | 94.80 | 93.15 | 93.20 | 0.3M |
| 2022-05-30 | 95.00 | 95.00 | 92.80 | 94.95 | 0.1M |
| 2022-05-27 | 96.40 | 97.00 | 95.05 | 95.40 | 0.1M |
| 2022-05-26 | 96.15 | 97.10 | 96.00 | 96.30 | 0.0M |
| 2022-05-25 | 95.15 | 97.10 | 94.95 | 96.45 | 0.1M |
| 2022-05-24 | 94.00 | 96.05 | 93.05 | 95.00 | 0.1M |
| 2022-05-23 | 95.50 | 96.95 | 94.95 | 95.60 | 0.1M |
| 2022-05-20 | 94.75 | 96.05 | 94.40 | 95.20 | 0.1M |
| 2022-05-19 | 95.90 | 95.90 | 93.60 | 94.15 | 0.1M |
| 2022-05-18 | 94.60 | 96.55 | 94.30 | 96.55 | 0.1M |
| 2022-05-17 | 94.15 | 95.10 | 93.80 | 94.75 | 0.1M |
| 2022-05-16 | 93.75 | 94.25 | 93.05 | 93.65 | 0.1M |
| 2022-05-13 | 92.10 | 94.20 | 91.45 | 94.00 | 0.1M |
| 2022-05-12 | 92.90 | 92.90 | 90.60 | 92.20 | 0.1M |
| 2022-05-11 | 94.20 | 94.20 | 92.40 | 94.15 | 0.1M |
| 2022-05-10 | 92.55 | 94.90 | 92.25 | 93.90 | 0.1M |
| 2022-05-09 | 94.30 | 94.70 | 92.35 | 92.35 | 0.1M |
| 2022-05-06 | 94.80 | 95.75 | 93.95 | 94.65 | 0.1M |
| 2022-05-05 | 97.00 | 98.30 | 95.30 | 95.35 | 0.1M |
| 2022-05-04 | 97.60 | 98.20 | 95.95 | 96.75 | 0.1M |
| 2022-05-03 | 98.00 | 98.70 | 96.45 | 97.95 | 0.1M |
| 2022-05-02 | 98.00 | 99.10 | 93.05 | 97.65 | 0.1M |
| 2022-04-29 | 98.10 | 101.20 | 97.95 | 98.70 | 0.1M |
| 2022-04-28 | 97.10 | 100.00 | 96.40 | 97.55 | 0.1M |
| 2022-04-27 | 110.20 | 110.20 | 94.45 | 96.40 | 0.3M |
| 2022-04-26 | 110.00 | 111.30 | 109.50 | 110.00 | 0.1M |
| 2022-04-25 | 110.00 | 110.70 | 108.70 | 109.80 | 0.1M |
| 2022-04-22 | 110.80 | 112.60 | 110.10 | 110.80 | 0.1M |
| 2022-04-21 | 112.80 | 113.50 | 111.10 | 111.70 | 0.1M |
| 2022-04-20 | 113.90 | 114.20 | 111.00 | 113.00 | 0.1M |
| 2022-04-19 | 114.20 | 115.20 | 113.10 | 115.20 | 0.1M |
| 2022-04-14 | 114.00 | 115.90 | 113.80 | 114.30 | 0.1M |
| 2022-04-13 | 115.40 | 115.60 | 113.90 | 114.90 | 0.1M |
| 2022-04-12 | 114.90 | 115.30 | 114.30 | 115.00 | 0.1M |
| 2022-04-11 | 115.30 | 115.80 | 114.40 | 115.20 | 0.1M |
| 2022-04-08 | 116.50 | 116.80 | 113.40 | 115.30 | 0.2M |
| 2022-04-07 | 118.00 | 119.00 | 115.20 | 116.30 | 0.1M |
| 2022-04-06 | 119.10 | 121.00 | 117.40 | 117.40 | 0.2M |
| 2022-04-05 | 116.70 | 119.80 | 116.70 | 119.50 | 0.1M |
| 2022-04-04 | 115.60 | 117.40 | 115.40 | 117.20 | 0.1M |
| 2022-04-01 | 113.70 | 116.30 | 113.10 | 115.50 | 0.2M |
| 2022-03-31 | 114.00 | 115.60 | 113.05 | 113.30 | 0.1M |
| 2022-03-30 | 110.20 | 113.40 | 109.95 | 113.40 | 0.1M |
| 2022-03-29 | 110.90 | 112.05 | 109.65 | 110.75 | 0.1M |
| 2022-03-28 | 110.25 | 112.20 | 109.70 | 109.70 | 0.1M |
| 2022-03-25 | 111.95 | 112.15 | 109.45 | 110.65 | 0.1M |
| 2022-03-24 | 111.15 | 112.15 | 110.65 | 111.90 | 0.1M |
| 2022-03-23 | 109.00 | 112.15 | 108.75 | 110.85 | 0.1M |
| 2022-03-22 | 109.20 | 111.10 | 109.00 | 109.70 | 0.2M |
| 2022-03-21 | 107.45 | 110.20 | 107.40 | 109.40 | 0.1M |
| 2022-03-18 | 106.65 | 107.30 | 105.00 | 107.30 | 0.2M |
| 2022-03-17 | 104.05 | 106.85 | 104.05 | 106.70 | 0.1M |
| 2022-03-16 | 103.10 | 104.20 | 102.00 | 103.75 | 0.1M |
| 2022-03-15 | 100.00 | 102.85 | 99.10 | 102.70 | 0.1M |
| 2022-03-14 | 100.95 | 101.25 | 98.48 | 99.90 | 0.1M |
| 2022-03-11 | 99.48 | 100.90 | 97.20 | 99.68 | 0.1M |
| 2022-03-10 | 101.00 | 101.75 | 99.00 | 99.28 | 0.1M |
| 2022-03-09 | 98.84 | 101.20 | 98.00 | 101.20 | 0.2M |
| 2022-03-08 | 98.00 | 99.54 | 95.26 | 96.58 | 0.1M |
| 2022-03-07 | 98.04 | 99.36 | 95.48 | 98.64 | 0.1M |
| 2022-03-04 | 101.80 | 102.45 | 98.70 | 99.62 | 0.1M |
| 2022-03-03 | 104.55 | 105.75 | 101.20 | 101.95 | 0.1M |
| 2022-03-02 | 104.85 | 106.20 | 103.10 | 104.30 | 0.1M |
| 2022-03-01 | 104.50 | 106.65 | 104.20 | 105.15 | 0.1M |
| 2022-02-28 | 103.00 | 104.90 | 103.00 | 104.25 | 0.2M |
| 2022-02-25 | 102.05 | 104.70 | 101.75 | 103.85 | 0.2M |
| 2022-02-24 | 103.55 | 104.60 | 100.45 | 102.00 | 0.2M |
| 2022-02-23 | 102.70 | 106.60 | 102.55 | 106.40 | 0.2M |
| 2022-02-22 | 97.98 | 103.00 | 97.00 | 102.70 | 0.2M |
| 2022-02-21 | 99.04 | 100.65 | 98.70 | 98.98 | 0.1M |
| 2022-02-18 | 100.70 | 101.55 | 98.32 | 98.86 | 0.1M |
| 2022-02-17 | 97.50 | 100.70 | 97.06 | 100.10 | 0.2M |
| 2022-02-16 | 94.02 | 97.20 | 93.26 | 96.88 | 0.2M |
| 2022-02-15 | 94.44 | 95.98 | 91.44 | 93.82 | 0.2M |
| 2022-02-14 | 94.36 | 95.76 | 91.54 | 93.38 | 0.1M |
| 2022-02-11 | 93.30 | 97.58 | 89.66 | 96.48 | 0.3M |
| 2022-02-10 | 91.62 | 92.10 | 90.42 | 90.66 | 0.1M |
| 2022-02-09 | 90.60 | 91.94 | 90.40 | 90.96 | 0.1M |
| 2022-02-08 | 90.32 | 91.20 | 89.16 | 90.20 | 0.1M |
| 2022-02-07 | 89.00 | 91.00 | 88.48 | 91.00 | 0.1M |
| 2022-02-04 | 89.68 | 89.68 | 87.94 | 88.60 | 0.1M |
| 2022-02-03 | 89.90 | 90.32 | 89.10 | 89.42 | 0.1M |
| 2022-02-02 | 90.00 | 91.08 | 89.50 | 90.00 | 0.1M |
| 2022-02-01 | 86.72 | 89.84 | 86.70 | 89.52 | 0.1M |
| 2022-01-31 | 86.14 | 86.80 | 85.00 | 86.30 | 0.1M |
| 2022-01-28 | 86.04 | 86.24 | 84.38 | 85.50 | 0.1M |
| 2022-01-27 | 84.44 | 86.56 | 84.18 | 86.44 | 0.1M |
| 2022-01-26 | 84.50 | 85.04 | 83.70 | 84.90 | 0.1M |
| 2022-01-25 | 84.00 | 84.64 | 83.00 | 84.22 | 0.1M |
| 2022-01-24 | 82.60 | 84.18 | 82.60 | 83.56 | 0.1M |
| 2022-01-21 | 82.62 | 82.74 | 81.72 | 82.52 | 0.1M |
| 2022-01-20 | 83.80 | 84.36 | 82.42 | 83.40 | 0.1M |
| 2022-01-19 | 83.00 | 84.28 | 82.80 | 84.16 | 0.1M |
| 2022-01-18 | 82.76 | 84.12 | 82.70 | 83.08 | 0.1M |
| 2022-01-17 | 82.94 | 83.54 | 81.90 | 82.76 | 0.1M |
| 2022-01-14 | 81.96 | 84.00 | 81.60 | 82.98 | 0.1M |
| 2022-01-13 | 82.24 | 82.46 | 81.80 | 82.18 | 0.1M |
| 2022-01-12 | 83.48 | 83.78 | 82.28 | 82.46 | 0.1M |
| 2022-01-11 | 83.02 | 84.12 | 82.70 | 83.18 | 0.1M |
| 2022-01-10 | 82.62 | 84.66 | 81.44 | 82.02 | 0.1M |
| 2022-01-07 | 80.38 | 82.72 | 80.14 | 82.18 | 0.1M |
| 2022-01-06 | 80.04 | 81.12 | 78.94 | 80.20 | 0.1M |
| 2022-01-05 | 78.56 | 79.86 | 78.46 | 79.42 | 0.2M |
| 2022-01-04 | 77.40 | 78.48 | 77.00 | 78.34 | 0.1M |
| 2022-01-03 | 80.22 | 80.58 | 78.44 | 78.70 | 0.1M |