28.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.81 | 33.50 | 32.81 | 33.50 | 0.5M |
| 2024-12-30 | 33.13 | 33.35 | 32.89 | 32.94 | 0.8M |
| 2024-12-27 | 33.40 | 33.56 | 33.07 | 33.17 | 0.7M |
| 2024-12-24 | 33.31 | 33.57 | 33.29 | 33.45 | 0.3M |
| 2024-12-23 | 33.00 | 33.27 | 32.91 | 33.08 | 1.1M |
| 2024-12-20 | 33.16 | 33.21 | 32.75 | 33.15 | 3.8M |
| 2024-12-19 | 33.16 | 33.38 | 33.01 | 33.28 | 1.8M |
| 2024-12-18 | 34.22 | 34.29 | 33.81 | 33.87 | 1.7M |
| 2024-12-17 | 34.11 | 34.68 | 34.01 | 34.27 | 1.8M |
| 2024-12-16 | 34.81 | 34.86 | 33.80 | 34.15 | 1.9M |
| 2024-12-13 | 35.06 | 35.16 | 34.55 | 34.97 | 2.0M |
| 2024-12-12 | 35.29 | 35.34 | 34.88 | 35.20 | 1.8M |
| 2024-12-11 | 34.89 | 35.33 | 34.83 | 35.30 | 1.6M |
| 2024-12-10 | 34.90 | 35.03 | 34.68 | 34.98 | 1.8M |
| 2024-12-09 | 34.74 | 35.22 | 34.67 | 35.22 | 2.1M |
| 2024-12-06 | 33.99 | 34.80 | 33.98 | 34.74 | 2.1M |
| 2024-12-05 | 33.43 | 34.03 | 33.27 | 33.89 | 1.6M |
| 2024-12-04 | 32.35 | 33.87 | 32.35 | 33.58 | 1.8M |
| 2024-12-03 | 31.99 | 32.74 | 31.99 | 32.38 | 1.6M |
| 2024-12-02 | 32.18 | 32.63 | 31.83 | 31.95 | 2.2M |
| 2024-11-29 | 32.52 | 32.69 | 32.32 | 32.65 | 1.4M |
| 2024-11-28 | 32.46 | 32.64 | 32.37 | 32.51 | 0.9M |
| 2024-11-27 | 32.64 | 32.65 | 32.18 | 32.31 | 0.8M |
| 2024-11-26 | 32.74 | 33.04 | 32.55 | 32.81 | 0.9M |
| 2024-11-25 | 32.58 | 33.23 | 32.51 | 32.99 | 4.4M |
| 2024-11-22 | 32.31 | 32.66 | 32.20 | 32.36 | 1.1M |
| 2024-11-21 | 32.17 | 32.28 | 31.83 | 32.17 | 0.8M |
| 2024-11-20 | 32.07 | 32.44 | 32.05 | 32.15 | 1.2M |
| 2024-11-19 | 31.64 | 31.98 | 31.63 | 31.97 | 1.0M |
| 2024-11-18 | 31.30 | 31.80 | 31.30 | 31.74 | 0.9M |
| 2024-11-15 | 32.00 | 32.02 | 31.28 | 31.39 | 1.5M |
| 2024-11-14 | 31.99 | 32.46 | 31.92 | 32.28 | 1.3M |
| 2024-11-13 | 32.21 | 32.27 | 31.54 | 31.84 | 1.2M |
| 2024-11-12 | 32.60 | 32.89 | 32.25 | 32.42 | 1.4M |
| 2024-11-11 | 32.78 | 33.02 | 32.65 | 32.83 | 1.1M |
| 2024-11-08 | 33.01 | 33.16 | 32.47 | 32.66 | 2.0M |
| 2024-11-07 | 32.11 | 32.96 | 32.11 | 32.91 | 2.3M |
| 2024-11-06 | 31.80 | 32.49 | 31.66 | 31.90 | 1.9M |
| 2024-11-05 | 31.66 | 31.69 | 31.30 | 31.53 | 0.8M |
| 2024-11-04 | 32.00 | 32.02 | 31.40 | 31.62 | 1.1M |
| 2024-11-01 | 31.43 | 32.25 | 31.43 | 32.10 | 1.5M |
| 2024-10-31 | 31.55 | 31.67 | 31.04 | 31.46 | 2.9M |
| 2024-10-30 | 32.13 | 32.13 | 31.46 | 31.68 | 1.6M |
| 2024-10-29 | 31.93 | 32.38 | 31.87 | 32.34 | 1.9M |
| 2024-10-28 | 31.77 | 32.32 | 31.74 | 31.81 | 1.3M |
| 2024-10-25 | 32.19 | 32.58 | 31.30 | 31.52 | 1.6M |
| 2024-10-24 | 32.85 | 33.36 | 31.91 | 32.35 | 2.7M |
| 2024-10-23 | 33.03 | 33.43 | 32.91 | 33.13 | 1.4M |
| 2024-10-22 | 33.36 | 33.44 | 33.02 | 33.31 | 1.3M |
| 2024-10-21 | 33.26 | 33.50 | 32.80 | 33.01 | 1.2M |
| 2024-10-18 | 32.78 | 33.55 | 32.75 | 33.31 | 1.3M |
| 2024-10-17 | 32.60 | 33.07 | 32.52 | 32.83 | 1.8M |
| 2024-10-16 | 32.66 | 33.03 | 32.59 | 32.59 | 2.1M |
| 2024-10-15 | 34.32 | 34.43 | 32.88 | 32.88 | 1.9M |
| 2024-10-14 | 33.92 | 34.29 | 33.82 | 34.18 | 0.9M |
| 2024-10-11 | 34.00 | 34.07 | 33.68 | 33.97 | 0.9M |
| 2024-10-10 | 34.08 | 34.21 | 33.60 | 34.04 | 0.8M |
| 2024-10-09 | 34.47 | 34.52 | 33.08 | 34.13 | 1.9M |
| 2024-10-08 | 34.85 | 34.99 | 34.35 | 34.35 | 1.4M |
| 2024-10-07 | 35.44 | 35.54 | 34.97 | 35.11 | 0.8M |
| 2024-10-04 | 35.40 | 35.56 | 35.15 | 35.40 | 1.1M |
| 2024-10-03 | 35.60 | 35.64 | 35.21 | 35.48 | 1.1M |
| 2024-10-02 | 35.60 | 35.66 | 35.21 | 35.66 | 1.4M |
| 2024-10-01 | 35.77 | 36.09 | 35.38 | 35.62 | 1.3M |
| 2024-09-30 | 36.37 | 36.43 | 35.63 | 35.63 | 1.4M |
| 2024-09-27 | 36.61 | 36.77 | 35.90 | 36.65 | 1.7M |
| 2024-09-26 | 36.19 | 36.93 | 36.04 | 36.58 | 1.5M |
| 2024-09-25 | 35.12 | 35.82 | 34.99 | 35.70 | 0.9M |
| 2024-09-24 | 36.29 | 36.38 | 35.29 | 35.43 | 1.6M |
| 2024-09-23 | 36.00 | 36.37 | 35.67 | 36.09 | 1.0M |
| 2024-09-20 | 36.45 | 36.70 | 35.97 | 36.01 | 3.0M |
| 2024-09-19 | 35.66 | 36.68 | 35.66 | 36.55 | 1.7M |
| 2024-09-18 | 35.39 | 35.55 | 35.17 | 35.41 | 1.1M |
| 2024-09-17 | 35.53 | 35.75 | 35.33 | 35.38 | 1.1M |
| 2024-09-16 | 36.00 | 36.14 | 35.37 | 35.50 | 0.0M |
| 2024-09-13 | 35.77 | 36.22 | 35.76 | 36.16 | 1.2M |
| 2024-09-12 | 35.89 | 36.20 | 35.72 | 35.77 | 1.6M |
| 2024-09-11 | 34.60 | 35.60 | 34.50 | 35.42 | 2.1M |
| 2024-09-10 | 34.23 | 34.92 | 34.19 | 34.64 | 1.2M |
| 2024-09-09 | 33.72 | 34.12 | 33.60 | 34.03 | 1.0M |
| 2024-09-06 | 32.76 | 33.76 | 32.76 | 33.52 | 1.4M |
| 2024-09-05 | 34.13 | 34.33 | 32.67 | 32.87 | 2.0M |
| 2024-09-04 | 34.28 | 34.70 | 34.21 | 34.30 | 1.3M |
| 2024-09-03 | 35.18 | 35.28 | 34.62 | 34.72 | 0.8M |
| 2024-09-02 | 35.22 | 35.39 | 34.98 | 35.22 | 0.5M |
| 2024-08-30 | 35.12 | 35.68 | 34.99 | 35.28 | 1.7M |
| 2024-08-29 | 34.27 | 35.40 | 34.22 | 35.27 | 1.2M |
| 2024-08-28 | 34.32 | 34.68 | 34.26 | 34.32 | 0.6M |
| 2024-08-27 | 34.10 | 34.46 | 34.10 | 34.31 | 0.5M |
| 2024-08-26 | 34.20 | 34.36 | 34.08 | 34.20 | 0.4M |
| 2024-08-23 | 34.33 | 34.39 | 34.05 | 34.25 | 0.8M |
| 2024-08-22 | 34.37 | 34.64 | 34.34 | 34.40 | 0.6M |
| 2024-08-21 | 34.22 | 34.53 | 34.16 | 34.37 | 0.6M |
| 2024-08-20 | 34.35 | 34.51 | 34.09 | 34.17 | 0.6M |
| 2024-08-19 | 34.19 | 34.34 | 34.09 | 34.20 | 0.6M |
| 2024-08-16 | 34.39 | 34.48 | 34.09 | 34.19 | 0.8M |
| 2024-08-15 | 33.95 | 34.38 | 33.78 | 34.32 | 0.8M |
| 2024-08-14 | 33.79 | 33.99 | 33.64 | 33.83 | 0.8M |
| 2024-08-13 | 33.60 | 33.66 | 32.93 | 33.56 | 0.9M |
| 2024-08-12 | 33.56 | 33.74 | 33.43 | 33.53 | 0.6M |
| 2024-08-09 | 33.60 | 33.98 | 33.38 | 33.54 | 0.7M |
| 2024-08-08 | 33.26 | 33.48 | 32.83 | 33.43 | 0.8M |
| 2024-08-07 | 32.91 | 33.65 | 32.84 | 33.54 | 1.8M |
| 2024-08-06 | 33.24 | 33.29 | 32.84 | 33.00 | 1.6M |
| 2024-08-05 | 32.75 | 33.18 | 32.25 | 33.00 | 2.1M |
| 2024-08-02 | 34.54 | 34.59 | 33.43 | 33.65 | 1.9M |
| 2024-08-01 | 35.03 | 35.11 | 34.68 | 34.78 | 1.3M |
| 2024-07-31 | 35.13 | 35.13 | 34.70 | 35.04 | 1.7M |
| 2024-07-30 | 34.45 | 34.64 | 34.22 | 34.37 | 1.3M |
| 2024-07-29 | 34.90 | 35.20 | 34.22 | 34.45 | 1.2M |
| 2024-07-26 | 33.70 | 35.21 | 33.69 | 34.86 | 2.9M |
| 2024-07-25 | 33.86 | 34.04 | 32.67 | 33.64 | 2.0M |
| 2024-07-24 | 34.42 | 34.51 | 33.96 | 33.96 | 1.2M |
| 2024-07-23 | 34.51 | 35.04 | 34.36 | 34.51 | 1.0M |
| 2024-07-22 | 34.47 | 34.66 | 34.16 | 34.43 | 1.1M |
| 2024-07-19 | 33.90 | 34.59 | 33.62 | 34.46 | 2.0M |
| 2024-07-18 | 34.26 | 34.76 | 33.81 | 34.00 | 1.7M |
| 2024-07-17 | 33.93 | 34.28 | 33.86 | 34.21 | 1.3M |
| 2024-07-16 | 34.51 | 34.52 | 33.75 | 34.09 | 1.4M |
| 2024-07-15 | 34.36 | 34.91 | 34.33 | 34.60 | 1.5M |
| 2024-07-12 | 33.93 | 34.59 | 33.89 | 34.48 | 1.3M |
| 2024-07-11 | 33.85 | 34.27 | 33.58 | 33.97 | 1.8M |
| 2024-07-10 | 33.62 | 34.10 | 33.58 | 33.64 | 1.8M |
| 2024-07-09 | 33.85 | 34.43 | 33.31 | 33.69 | 4.3M |
| 2024-07-08 | 35.73 | 36.22 | 35.52 | 35.52 | 1.2M |
| 2024-07-05 | 35.47 | 35.78 | 35.26 | 35.78 | 0.9M |
| 2024-07-04 | 35.36 | 35.52 | 35.10 | 35.28 | 0.8M |
| 2024-07-03 | 34.60 | 35.49 | 34.50 | 35.26 | 1.5M |
| 2024-07-02 | 34.45 | 34.55 | 34.15 | 34.50 | 1.4M |
| 2024-07-01 | 35.59 | 35.98 | 34.50 | 34.50 | 2.0M |
| 2024-06-28 | 35.04 | 35.40 | 34.94 | 35.30 | 1.6M |
| 2024-06-27 | 35.07 | 35.42 | 34.69 | 34.96 | 1.4M |
| 2024-06-26 | 35.34 | 35.66 | 35.20 | 35.58 | 1.5M |
| 2024-06-25 | 34.78 | 35.20 | 34.57 | 35.20 | 1.1M |
| 2024-06-24 | 34.55 | 34.94 | 34.41 | 34.82 | 0.9M |
| 2024-06-21 | 34.86 | 35.09 | 34.44 | 34.55 | 3.5M |
| 2024-06-20 | 34.85 | 35.26 | 34.70 | 35.01 | 1.0M |
| 2024-06-19 | 35.02 | 35.22 | 34.55 | 34.75 | 1.8M |
| 2024-06-18 | 35.71 | 35.99 | 35.50 | 35.86 | 1.1M |
| 2024-06-17 | 35.71 | 35.86 | 35.07 | 35.37 | 1.2M |
| 2024-06-14 | 35.83 | 36.02 | 35.33 | 35.71 | 1.8M |
| 2024-06-13 | 36.85 | 36.87 | 35.70 | 35.70 | 1.4M |
| 2024-06-12 | 36.78 | 36.89 | 36.16 | 36.83 | 1.0M |
| 2024-06-11 | 36.91 | 36.95 | 36.51 | 36.61 | 0.8M |
| 2024-06-10 | 36.96 | 36.96 | 36.40 | 36.77 | 1.1M |
| 2024-06-07 | 37.75 | 37.83 | 37.10 | 37.14 | 1.3M |
| 2024-06-06 | 37.88 | 37.99 | 37.51 | 37.66 | 0.8M |
| 2024-06-05 | 37.46 | 37.84 | 37.21 | 37.58 | 1.7M |
| 2024-06-04 | 37.00 | 37.43 | 36.90 | 37.10 | 2.7M |
| 2024-06-03 | 37.33 | 37.61 | 36.64 | 36.80 | 1.2M |
| 2024-05-31 | 36.71 | 37.07 | 36.05 | 37.07 | 5.8M |
| 2024-05-30 | 37.70 | 37.74 | 37.16 | 37.54 | 1.1M |
| 2024-05-29 | 38.17 | 38.35 | 37.70 | 38.04 | 1.0M |
| 2024-05-28 | 38.83 | 39.10 | 38.18 | 38.32 | 1.0M |
| 2024-05-27 | 38.50 | 39.04 | 38.35 | 38.86 | 0.6M |
| 2024-05-24 | 38.93 | 39.11 | 38.47 | 38.88 | 0.9M |
| 2024-05-23 | 40.12 | 40.27 | 38.71 | 39.17 | 1.2M |
| 2024-05-22 | 38.48 | 39.97 | 38.48 | 39.84 | 2.6M |
| 2024-05-21 | 37.86 | 38.64 | 37.84 | 38.52 | 1.3M |
| 2024-05-20 | 37.69 | 37.89 | 37.52 | 37.89 | 0.5M |
| 2024-05-17 | 37.69 | 37.86 | 37.47 | 37.75 | 1.5M |
| 2024-05-16 | 38.28 | 38.29 | 37.72 | 37.72 | 1.4M |
| 2024-05-15 | 38.37 | 38.40 | 37.98 | 38.17 | 0.9M |
| 2024-05-14 | 37.97 | 38.40 | 37.80 | 38.17 | 1.0M |
| 2024-05-13 | 38.27 | 38.30 | 37.96 | 37.96 | 0.9M |
| 2024-05-10 | 38.18 | 38.33 | 37.94 | 38.16 | 1.0M |
| 2024-05-09 | 38.19 | 38.27 | 37.93 | 38.08 | 0.8M |
| 2024-05-08 | 38.13 | 38.53 | 38.04 | 38.20 | 1.3M |
| 2024-05-07 | 37.45 | 38.09 | 37.27 | 38.03 | 1.0M |
| 2024-05-06 | 37.04 | 37.57 | 36.96 | 37.14 | 0.8M |
| 2024-05-03 | 36.88 | 37.11 | 36.62 | 36.92 | 1.5M |
| 2024-05-02 | 36.78 | 37.02 | 36.53 | 36.69 | 2.1M |
| 2024-04-30 | 37.54 | 37.61 | 36.87 | 37.03 | 1.7M |
| 2024-04-29 | 37.88 | 37.92 | 37.52 | 37.52 | 2.0M |
| 2024-04-26 | 37.30 | 38.16 | 37.13 | 37.77 | 3.1M |
| 2024-04-25 | 37.14 | 39.27 | 36.13 | 37.29 | 4.3M |
| 2024-04-24 | 38.70 | 39.29 | 38.48 | 38.94 | 1.8M |
| 2024-04-23 | 38.72 | 38.88 | 38.25 | 38.51 | 2.2M |
| 2024-04-22 | 38.23 | 38.71 | 38.16 | 38.54 | 1.6M |
| 2024-04-19 | 38.10 | 38.34 | 37.90 | 38.10 | 1.4M |
| 2024-04-18 | 38.31 | 38.49 | 38.04 | 38.43 | 1.5M |
| 2024-04-17 | 38.61 | 38.82 | 38.30 | 38.31 | 1.3M |
| 2024-04-16 | 38.60 | 38.83 | 38.36 | 38.83 | 1.5M |
| 2024-04-15 | 39.24 | 39.79 | 38.94 | 38.96 | 1.4M |
| 2024-04-12 | 39.94 | 40.27 | 38.99 | 39.25 | 1.1M |
| 2024-04-11 | 39.61 | 40.01 | 39.43 | 39.77 | 1.4M |
| 2024-04-10 | 40.07 | 40.21 | 39.47 | 39.75 | 1.1M |
| 2024-04-09 | 40.17 | 40.25 | 39.68 | 39.95 | 1.2M |
| 2024-04-08 | 40.09 | 40.50 | 40.08 | 40.24 | 1.0M |
| 2024-04-05 | 39.25 | 40.24 | 39.16 | 40.24 | 1.7M |
| 2024-04-04 | 39.80 | 39.98 | 39.37 | 39.84 | 1.2M |
| 2024-04-03 | 39.90 | 40.15 | 39.67 | 39.88 | 1.2M |
| 2024-04-02 | 40.69 | 40.85 | 39.96 | 39.96 | 2.3M |
| 2024-03-28 | 41.25 | 41.32 | 41.01 | 41.04 | 1.5M |
| 2024-03-27 | 41.50 | 41.55 | 41.10 | 41.23 | 1.2M |
| 2024-03-26 | 41.14 | 41.54 | 41.02 | 41.54 | 0.8M |
| 2024-03-25 | 41.70 | 41.71 | 40.98 | 41.17 | 1.2M |
| 2024-03-22 | 41.06 | 41.73 | 40.62 | 41.64 | 1.4M |
| 2024-03-21 | 40.93 | 41.44 | 40.56 | 41.27 | 1.9M |
| 2024-03-20 | 40.97 | 41.39 | 40.87 | 40.93 | 1.2M |
| 2024-03-19 | 41.86 | 41.91 | 40.65 | 40.97 | 1.8M |
| 2024-03-18 | 41.89 | 42.10 | 41.71 | 42.02 | 1.2M |
| 2024-03-15 | 41.90 | 42.11 | 41.46 | 41.60 | 2.6M |
| 2024-03-14 | 42.30 | 42.43 | 41.82 | 42.00 | 1.0M |
| 2024-03-13 | 42.55 | 42.97 | 42.32 | 42.32 | 1.1M |
| 2024-03-12 | 42.50 | 42.70 | 41.87 | 42.41 | 1.1M |
| 2024-03-11 | 41.80 | 42.44 | 41.80 | 42.35 | 0.8M |
| 2024-03-08 | 42.23 | 42.28 | 41.68 | 42.08 | 0.9M |
| 2024-03-07 | 41.92 | 42.52 | 41.91 | 42.35 | 1.3M |
| 2024-03-06 | 41.58 | 42.10 | 41.31 | 42.10 | 1.1M |
| 2024-03-05 | 42.73 | 42.78 | 41.55 | 41.58 | 1.0M |
| 2024-03-04 | 43.07 | 43.23 | 42.69 | 42.96 | 0.7M |
| 2024-03-01 | 43.47 | 43.55 | 42.40 | 42.77 | 1.0M |
| 2024-02-29 | 43.40 | 43.62 | 43.14 | 43.19 | 1.7M |
| 2024-02-28 | 43.30 | 43.40 | 42.96 | 43.21 | 0.7M |
| 2024-02-27 | 43.25 | 43.40 | 42.61 | 43.27 | 0.9M |
| 2024-02-26 | 43.23 | 43.50 | 43.05 | 43.19 | 0.8M |
| 2024-02-23 | 43.35 | 43.47 | 42.89 | 43.33 | 0.9M |
| 2024-02-22 | 43.50 | 43.92 | 43.20 | 43.30 | 1.9M |
| 2024-02-21 | 43.35 | 43.40 | 42.69 | 42.75 | 0.7M |
| 2024-02-20 | 43.47 | 43.56 | 42.83 | 43.10 | 0.9M |
| 2024-02-19 | 43.29 | 43.60 | 42.92 | 43.54 | 0.7M |
| 2024-02-16 | 43.18 | 43.70 | 43.01 | 43.46 | 0.9M |
| 2024-02-15 | 43.31 | 43.32 | 42.78 | 42.89 | 0.9M |
| 2024-02-14 | 42.58 | 43.07 | 42.57 | 42.86 | 0.9M |
| 2024-02-13 | 42.76 | 42.76 | 41.95 | 42.60 | 1.1M |
| 2024-02-12 | 44.13 | 44.25 | 42.86 | 43.16 | 1.2M |
| 2024-02-09 | 44.27 | 44.62 | 43.51 | 43.94 | 1.1M |
| 2024-02-08 | 43.58 | 44.29 | 43.46 | 44.16 | 1.5M |
| 2024-02-07 | 42.10 | 43.62 | 42.02 | 43.28 | 1.3M |
| 2024-02-06 | 41.95 | 42.33 | 41.94 | 42.07 | 3.2M |
| 2024-02-05 | 42.00 | 42.43 | 41.97 | 42.00 | 2.1M |
| 2024-02-02 | 43.74 | 43.95 | 41.94 | 42.13 | 3.3M |
| 2024-02-01 | 44.50 | 45.59 | 41.97 | 43.24 | 3.8M |
| 2024-01-31 | 48.09 | 48.77 | 48.08 | 48.24 | 1.4M |
| 2024-01-30 | 48.10 | 48.88 | 47.93 | 48.44 | 0.9M |
| 2024-01-29 | 47.71 | 47.91 | 47.33 | 47.91 | 1.1M |
| 2024-01-26 | 47.41 | 48.11 | 47.08 | 47.81 | 1.0M |
| 2024-01-25 | 47.30 | 47.86 | 47.21 | 47.76 | 0.8M |
| 2024-01-24 | 47.90 | 48.31 | 46.97 | 47.49 | 1.1M |
| 2024-01-23 | 46.90 | 47.12 | 46.76 | 46.96 | 1.1M |
| 2024-01-22 | 46.61 | 47.16 | 46.50 | 47.14 | 0.9M |
| 2024-01-19 | 47.01 | 47.18 | 45.87 | 46.15 | 1.2M |
| 2024-01-18 | 46.00 | 46.97 | 45.93 | 46.97 | 1.9M |
| 2024-01-17 | 45.59 | 46.07 | 45.55 | 46.07 | 1.7M |
| 2024-01-16 | 44.75 | 45.79 | 44.64 | 45.76 | 1.6M |
| 2024-01-15 | 44.63 | 44.69 | 44.36 | 44.55 | 0.5M |
| 2024-01-12 | 43.50 | 44.81 | 43.50 | 44.81 | 1.2M |
| 2024-01-11 | 43.05 | 43.59 | 42.99 | 43.33 | 1.2M |
| 2024-01-10 | 42.33 | 42.77 | 42.21 | 42.77 | 0.9M |
| 2024-01-09 | 42.45 | 42.48 | 41.77 | 42.25 | 0.7M |
| 2024-01-08 | 42.05 | 42.37 | 41.82 | 42.32 | 0.7M |
| 2024-01-05 | 42.00 | 42.04 | 41.45 | 42.04 | 0.7M |
| 2024-01-04 | 42.90 | 42.90 | 42.06 | 42.27 | 1.0M |
| 2024-01-03 | 43.05 | 43.25 | 42.48 | 42.95 | 1.0M |
| 2024-01-02 | 44.20 | 44.38 | 43.02 | 43.20 | 0.9M |