83.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 89.25 | 90.70 | 89.25 | 90.45 | 0.1M |
| 2024-12-30 | 89.60 | 89.85 | 89.25 | 89.35 | 0.0M |
| 2024-12-27 | 90.00 | 90.00 | 89.10 | 89.80 | 0.1M |
| 2024-12-24 | 89.50 | 89.95 | 89.25 | 89.95 | 0.0M |
| 2024-12-23 | 89.05 | 89.25 | 88.75 | 89.10 | 0.1M |
| 2024-12-20 | 88.25 | 89.65 | 88.05 | 89.45 | 0.4M |
| 2024-12-19 | 89.00 | 89.60 | 88.05 | 88.55 | 0.1M |
| 2024-12-18 | 89.80 | 91.05 | 89.80 | 90.60 | 0.1M |
| 2024-12-17 | 88.00 | 90.35 | 87.70 | 89.50 | 0.2M |
| 2024-12-16 | 89.60 | 89.95 | 88.05 | 88.50 | 0.1M |
| 2024-12-13 | 90.65 | 91.10 | 89.25 | 89.60 | 0.1M |
| 2024-12-12 | 90.65 | 90.80 | 90.05 | 90.80 | 0.1M |
| 2024-12-11 | 91.40 | 91.50 | 90.20 | 90.40 | 0.1M |
| 2024-12-10 | 89.60 | 91.50 | 89.55 | 91.45 | 0.1M |
| 2024-12-09 | 93.55 | 93.55 | 91.20 | 91.90 | 0.1M |
| 2024-12-06 | 92.85 | 93.60 | 92.80 | 93.45 | 0.1M |
| 2024-12-05 | 92.80 | 93.65 | 92.50 | 92.55 | 0.1M |
| 2024-12-04 | 91.45 | 93.35 | 91.45 | 92.80 | 0.1M |
| 2024-12-03 | 92.00 | 92.10 | 91.05 | 91.45 | 0.1M |
| 2024-12-02 | 93.45 | 94.40 | 92.15 | 92.55 | 0.1M |
| 2024-11-29 | 94.85 | 95.35 | 94.45 | 95.35 | 0.1M |
| 2024-11-28 | 94.95 | 95.35 | 94.25 | 95.15 | 0.1M |
| 2024-11-27 | 94.05 | 95.00 | 93.35 | 94.85 | 0.1M |
| 2024-11-26 | 94.30 | 94.75 | 93.85 | 94.00 | 0.1M |
| 2024-11-25 | 95.55 | 95.75 | 93.05 | 94.75 | 0.2M |
| 2024-11-22 | 93.40 | 95.05 | 93.00 | 94.80 | 0.1M |
| 2024-11-21 | 93.70 | 93.80 | 92.25 | 93.20 | 0.1M |
| 2024-11-20 | 94.55 | 94.90 | 93.70 | 94.15 | 0.1M |
| 2024-11-19 | 94.40 | 95.15 | 93.60 | 94.45 | 0.1M |
| 2024-11-18 | 95.20 | 95.25 | 94.00 | 94.20 | 0.1M |
| 2024-11-15 | 94.65 | 95.65 | 94.50 | 95.10 | 0.1M |
| 2024-11-14 | 93.75 | 95.30 | 93.45 | 95.05 | 0.1M |
| 2024-11-13 | 94.25 | 95.10 | 92.90 | 93.75 | 0.1M |
| 2024-11-12 | 96.35 | 96.40 | 94.00 | 94.70 | 0.1M |
| 2024-11-11 | 98.15 | 98.35 | 96.70 | 96.75 | 0.1M |
| 2024-11-08 | 96.15 | 97.50 | 96.15 | 97.50 | 0.1M |
| 2024-11-07 | 94.20 | 96.45 | 94.20 | 95.95 | 0.1M |
| 2024-11-06 | 98.10 | 98.20 | 94.05 | 94.20 | 0.1M |
| 2024-11-05 | 97.05 | 97.85 | 96.70 | 97.05 | 0.1M |
| 2024-11-04 | 97.55 | 98.35 | 97.25 | 97.65 | 0.1M |
| 2024-11-01 | 97.55 | 98.45 | 97.55 | 97.90 | 0.1M |
| 2024-10-31 | 99.00 | 99.00 | 97.45 | 98.05 | 0.1M |
| 2024-10-30 | 100.40 | 101.00 | 98.90 | 99.45 | 0.1M |
| 2024-10-29 | 102.00 | 102.20 | 100.50 | 100.80 | 0.1M |
| 2024-10-28 | 100.70 | 101.60 | 100.50 | 101.50 | 0.1M |
| 2024-10-25 | 101.60 | 101.70 | 100.40 | 100.40 | 0.1M |
| 2024-10-24 | 102.00 | 102.50 | 101.60 | 101.60 | 0.1M |
| 2024-10-23 | 101.00 | 102.40 | 100.80 | 102.00 | 0.1M |
| 2024-10-22 | 101.20 | 102.30 | 100.50 | 101.20 | 0.1M |
| 2024-10-21 | 105.00 | 105.50 | 102.30 | 102.40 | 0.1M |
| 2024-10-18 | 105.70 | 106.10 | 104.60 | 105.00 | 0.1M |
| 2024-10-17 | 106.90 | 107.20 | 105.90 | 106.10 | 0.1M |
| 2024-10-16 | 105.80 | 106.80 | 105.00 | 106.70 | 0.1M |
| 2024-10-15 | 103.20 | 105.40 | 103.20 | 105.10 | 0.2M |
| 2024-10-14 | 103.80 | 103.80 | 102.50 | 103.10 | 0.1M |
| 2024-10-11 | 102.00 | 103.80 | 102.00 | 103.60 | 0.1M |
| 2024-10-10 | 103.00 | 103.40 | 101.40 | 102.20 | 0.1M |
| 2024-10-09 | 102.40 | 103.70 | 102.40 | 103.40 | 0.1M |
| 2024-10-08 | 101.20 | 102.90 | 101.10 | 102.20 | 0.1M |
| 2024-10-07 | 103.50 | 103.50 | 101.70 | 101.70 | 0.1M |
| 2024-10-04 | 102.50 | 104.00 | 102.50 | 102.90 | 0.1M |
| 2024-10-03 | 103.70 | 104.00 | 102.40 | 102.60 | 0.1M |
| 2024-10-02 | 103.70 | 103.80 | 102.50 | 103.60 | 0.2M |
| 2024-10-01 | 103.60 | 104.40 | 103.00 | 103.80 | 0.2M |
| 2024-09-30 | 105.00 | 105.00 | 101.40 | 103.40 | 0.3M |
| 2024-09-27 | 106.70 | 106.70 | 105.00 | 105.30 | 0.1M |
| 2024-09-26 | 105.70 | 107.00 | 105.30 | 106.70 | 0.2M |
| 2024-09-25 | 104.90 | 106.10 | 104.90 | 105.20 | 0.1M |
| 2024-09-24 | 107.20 | 107.30 | 104.90 | 105.40 | 0.2M |
| 2024-09-23 | 107.00 | 107.10 | 106.00 | 106.90 | 0.1M |
| 2024-09-20 | 107.00 | 107.60 | 106.60 | 106.90 | 0.4M |
| 2024-09-19 | 106.70 | 107.40 | 106.20 | 107.30 | 0.2M |
| 2024-09-18 | 105.90 | 106.60 | 105.40 | 105.70 | 0.1M |
| 2024-09-17 | 107.60 | 107.60 | 106.00 | 106.00 | 0.2M |
| 2024-09-16 | 106.20 | 107.40 | 106.10 | 107.20 | 0.0M |
| 2024-09-13 | 104.80 | 106.80 | 104.80 | 106.10 | 0.1M |
| 2024-09-12 | 105.00 | 105.60 | 104.30 | 104.80 | 0.1M |
| 2024-09-11 | 105.10 | 105.60 | 103.90 | 104.50 | 0.2M |
| 2024-09-10 | 104.60 | 105.70 | 104.20 | 105.10 | 0.2M |
| 2024-09-09 | 104.50 | 104.80 | 103.70 | 104.80 | 0.1M |
| 2024-09-06 | 102.50 | 104.30 | 102.40 | 104.00 | 0.2M |
| 2024-09-05 | 102.50 | 104.20 | 102.00 | 102.60 | 0.2M |
| 2024-09-04 | 99.40 | 101.60 | 99.25 | 101.60 | 0.2M |
| 2024-09-03 | 100.70 | 100.90 | 99.25 | 100.50 | 0.1M |
| 2024-09-02 | 99.85 | 100.90 | 98.90 | 100.50 | 0.1M |
| 2024-08-30 | 97.60 | 100.40 | 97.60 | 99.50 | 0.3M |
| 2024-08-29 | 98.95 | 99.55 | 97.20 | 97.55 | 0.1M |
| 2024-08-28 | 98.55 | 99.05 | 98.20 | 98.90 | 0.1M |
| 2024-08-27 | 98.95 | 99.50 | 98.55 | 98.60 | 0.1M |
| 2024-08-26 | 98.35 | 99.50 | 98.35 | 99.15 | 0.1M |
| 2024-08-23 | 97.45 | 98.60 | 97.40 | 98.20 | 0.1M |
| 2024-08-22 | 96.00 | 97.45 | 96.00 | 97.45 | 0.1M |
| 2024-08-21 | 96.05 | 96.70 | 95.70 | 95.95 | 0.1M |
| 2024-08-20 | 95.65 | 96.65 | 95.65 | 96.30 | 0.1M |
| 2024-08-19 | 95.30 | 96.50 | 95.30 | 95.55 | 0.1M |
| 2024-08-16 | 95.65 | 95.80 | 94.95 | 95.30 | 0.1M |
| 2024-08-15 | 95.20 | 95.50 | 94.75 | 95.30 | 0.1M |
| 2024-08-14 | 94.35 | 95.15 | 94.10 | 95.00 | 0.1M |
| 2024-08-13 | 93.45 | 93.85 | 93.15 | 93.75 | 0.1M |
| 2024-08-12 | 93.90 | 94.45 | 92.90 | 93.10 | 0.1M |
| 2024-08-09 | 91.80 | 94.05 | 91.80 | 93.70 | 0.1M |
| 2024-08-08 | 92.25 | 92.60 | 91.25 | 91.70 | 0.1M |
| 2024-08-07 | 91.00 | 93.00 | 91.00 | 93.00 | 0.1M |
| 2024-08-06 | 91.05 | 91.75 | 90.10 | 90.65 | 0.1M |
| 2024-08-05 | 91.30 | 91.45 | 89.10 | 90.40 | 0.1M |
| 2024-08-02 | 92.15 | 93.75 | 91.25 | 93.15 | 0.2M |
| 2024-08-01 | 91.35 | 93.60 | 91.30 | 92.65 | 0.2M |
| 2024-07-31 | 92.50 | 92.80 | 91.70 | 91.70 | 0.2M |
| 2024-07-30 | 90.15 | 90.90 | 89.85 | 89.95 | 0.1M |
| 2024-07-29 | 89.70 | 90.55 | 89.30 | 90.10 | 0.1M |
| 2024-07-26 | 88.95 | 89.75 | 88.75 | 89.15 | 0.1M |
| 2024-07-25 | 88.60 | 89.00 | 86.95 | 88.85 | 0.1M |
| 2024-07-24 | 89.50 | 90.80 | 87.80 | 89.00 | 0.1M |
| 2024-07-23 | 88.80 | 88.80 | 87.30 | 87.70 | 0.1M |
| 2024-07-22 | 87.50 | 89.30 | 87.50 | 88.60 | 0.1M |
| 2024-07-19 | 87.90 | 88.40 | 87.35 | 87.40 | 0.1M |
| 2024-07-18 | 89.55 | 89.55 | 88.60 | 88.70 | 0.1M |
| 2024-07-17 | 89.55 | 89.60 | 88.35 | 89.45 | 0.1M |
| 2024-07-16 | 88.85 | 89.80 | 88.60 | 89.65 | 0.1M |
| 2024-07-15 | 87.90 | 89.35 | 87.65 | 89.35 | 0.1M |
| 2024-07-12 | 89.30 | 89.35 | 87.00 | 88.30 | 0.2M |
| 2024-07-11 | 88.55 | 89.60 | 87.25 | 89.20 | 0.2M |
| 2024-07-10 | 87.40 | 88.55 | 86.90 | 87.70 | 0.2M |
| 2024-07-09 | 88.95 | 89.55 | 86.95 | 87.05 | 0.1M |
| 2024-07-08 | 89.70 | 91.15 | 89.15 | 89.25 | 0.1M |
| 2024-07-05 | 89.25 | 90.65 | 88.95 | 89.90 | 0.1M |
| 2024-07-04 | 88.50 | 89.40 | 88.50 | 89.00 | 0.1M |
| 2024-07-03 | 86.10 | 88.35 | 85.85 | 88.15 | 0.1M |
| 2024-07-02 | 85.60 | 86.80 | 85.15 | 86.10 | 0.1M |
| 2024-07-01 | 90.10 | 90.15 | 88.15 | 88.45 | 0.2M |
| 2024-06-28 | 89.85 | 89.90 | 85.90 | 85.95 | 0.3M |
| 2024-06-27 | 89.00 | 89.85 | 88.70 | 89.50 | 0.1M |
| 2024-06-26 | 92.10 | 92.90 | 90.70 | 90.70 | 0.1M |
| 2024-06-25 | 92.40 | 92.60 | 91.55 | 92.10 | 0.1M |
| 2024-06-24 | 90.65 | 92.40 | 90.30 | 92.40 | 0.1M |
| 2024-06-21 | 91.50 | 91.70 | 90.55 | 90.90 | 0.4M |
| 2024-06-20 | 90.40 | 91.55 | 89.90 | 91.55 | 0.2M |
| 2024-06-19 | 92.60 | 92.65 | 90.15 | 90.30 | 0.1M |
| 2024-06-18 | 92.10 | 92.45 | 91.15 | 92.45 | 0.2M |
| 2024-06-17 | 91.50 | 92.10 | 91.00 | 91.10 | 0.1M |
| 2024-06-14 | 94.15 | 94.30 | 90.80 | 91.55 | 0.2M |
| 2024-06-13 | 95.90 | 95.90 | 94.35 | 94.75 | 0.1M |
| 2024-06-12 | 94.10 | 97.00 | 93.90 | 96.65 | 0.2M |
| 2024-06-11 | 99.30 | 99.35 | 94.15 | 94.20 | 0.1M |
| 2024-06-10 | 98.50 | 99.40 | 97.70 | 99.30 | 0.1M |
| 2024-06-07 | 101.20 | 101.50 | 99.30 | 99.70 | 0.1M |
| 2024-06-06 | 101.60 | 102.00 | 100.60 | 101.30 | 0.1M |
| 2024-06-05 | 101.20 | 102.40 | 101.10 | 101.50 | 0.1M |
| 2024-06-04 | 100.40 | 101.30 | 100.10 | 100.70 | 0.1M |
| 2024-06-03 | 99.60 | 100.80 | 98.95 | 100.60 | 0.1M |
| 2024-05-31 | 99.05 | 99.50 | 98.55 | 99.00 | 0.3M |
| 2024-05-30 | 97.30 | 99.20 | 97.25 | 99.20 | 0.1M |
| 2024-05-29 | 98.50 | 98.70 | 96.95 | 97.70 | 0.1M |
| 2024-05-28 | 98.95 | 100.00 | 98.70 | 98.80 | 0.1M |
| 2024-05-27 | 98.60 | 99.20 | 98.45 | 98.70 | 0.1M |
| 2024-05-24 | 98.15 | 99.05 | 98.00 | 98.60 | 0.1M |
| 2024-05-23 | 101.60 | 101.60 | 98.50 | 98.65 | 0.1M |
| 2024-05-22 | 102.00 | 102.50 | 101.20 | 101.90 | 0.1M |
| 2024-05-21 | 101.50 | 102.10 | 101.00 | 102.00 | 0.1M |
| 2024-05-20 | 102.00 | 103.00 | 101.70 | 102.00 | 0.1M |
| 2024-05-17 | 102.90 | 103.00 | 101.70 | 102.00 | 0.1M |
| 2024-05-16 | 102.10 | 103.10 | 102.00 | 103.10 | 0.1M |
| 2024-05-15 | 100.60 | 102.70 | 100.60 | 102.30 | 0.1M |
| 2024-05-14 | 100.30 | 101.00 | 99.95 | 100.10 | 0.1M |
| 2024-05-13 | 100.20 | 100.70 | 99.75 | 100.30 | 0.1M |
| 2024-05-10 | 100.80 | 101.50 | 99.95 | 100.00 | 0.1M |
| 2024-05-09 | 99.65 | 101.00 | 99.65 | 100.30 | 0.1M |
| 2024-05-08 | 100.30 | 100.70 | 99.70 | 99.70 | 0.1M |
| 2024-05-07 | 99.30 | 100.80 | 99.30 | 100.00 | 0.1M |
| 2024-05-06 | 99.30 | 99.55 | 98.55 | 99.10 | 0.1M |
| 2024-05-03 | 98.35 | 100.30 | 97.55 | 98.65 | 0.1M |
| 2024-05-02 | 95.35 | 97.40 | 95.25 | 97.20 | 0.1M |
| 2024-04-30 | 95.80 | 96.40 | 95.40 | 96.00 | 0.1M |
| 2024-04-29 | 95.40 | 96.50 | 95.15 | 95.80 | 0.1M |
| 2024-04-26 | 93.65 | 96.15 | 93.65 | 95.20 | 0.1M |
| 2024-04-25 | 93.75 | 94.15 | 92.10 | 93.20 | 0.1M |
| 2024-04-24 | 95.05 | 95.15 | 93.50 | 93.95 | 0.1M |
| 2024-04-23 | 94.95 | 95.40 | 94.75 | 95.05 | 0.1M |
| 2024-04-22 | 93.35 | 94.50 | 93.35 | 94.35 | 0.1M |
| 2024-04-19 | 92.45 | 93.30 | 91.95 | 93.10 | 0.1M |
| 2024-04-18 | 92.00 | 92.95 | 91.95 | 92.55 | 0.1M |
| 2024-04-17 | 90.50 | 91.90 | 90.25 | 91.45 | 0.1M |
| 2024-04-16 | 90.90 | 91.20 | 90.10 | 90.65 | 0.1M |
| 2024-04-15 | 92.55 | 93.20 | 91.75 | 91.75 | 0.1M |
| 2024-04-12 | 93.05 | 93.45 | 92.10 | 92.40 | 0.1M |
| 2024-04-11 | 91.50 | 93.50 | 91.20 | 92.35 | 0.1M |
| 2024-04-10 | 94.60 | 95.60 | 92.05 | 92.65 | 0.1M |
| 2024-04-09 | 93.95 | 94.90 | 93.60 | 94.15 | 0.1M |
| 2024-04-08 | 93.50 | 94.35 | 93.30 | 94.20 | 0.1M |
| 2024-04-05 | 93.15 | 93.75 | 93.00 | 93.55 | 0.1M |
| 2024-04-04 | 93.50 | 94.80 | 93.15 | 94.10 | 0.2M |
| 2024-04-03 | 93.95 | 94.20 | 92.90 | 93.55 | 0.2M |
| 2024-04-02 | 93.95 | 94.75 | 93.90 | 94.10 | 0.2M |
| 2024-03-28 | 94.70 | 95.20 | 93.65 | 94.65 | 0.2M |
| 2024-03-27 | 94.00 | 94.55 | 93.30 | 94.30 | 0.1M |
| 2024-03-26 | 93.95 | 93.95 | 92.50 | 93.80 | 0.1M |
| 2024-03-25 | 94.00 | 94.25 | 92.80 | 93.95 | 0.1M |
| 2024-03-22 | 93.15 | 93.95 | 92.60 | 92.80 | 0.1M |
| 2024-03-21 | 92.45 | 93.50 | 92.35 | 93.15 | 0.1M |
| 2024-03-20 | 90.40 | 91.90 | 90.00 | 91.60 | 0.1M |
| 2024-03-19 | 91.15 | 91.65 | 90.65 | 90.90 | 0.1M |
| 2024-03-18 | 89.65 | 91.75 | 89.65 | 91.20 | 0.1M |
| 2024-03-15 | 90.40 | 91.75 | 89.90 | 90.90 | 1.9M |
| 2024-03-14 | 90.85 | 91.65 | 90.00 | 90.45 | 0.1M |
| 2024-03-13 | 90.85 | 91.30 | 89.65 | 90.95 | 0.2M |
| 2024-03-12 | 92.60 | 92.75 | 90.75 | 90.75 | 0.1M |
| 2024-03-11 | 93.05 | 93.75 | 91.85 | 92.45 | 0.1M |
| 2024-03-08 | 89.25 | 93.55 | 89.00 | 93.20 | 0.2M |
| 2024-03-07 | 87.75 | 90.20 | 87.50 | 89.10 | 0.2M |
| 2024-03-06 | 87.55 | 89.05 | 87.50 | 88.05 | 0.1M |
| 2024-03-05 | 87.45 | 88.50 | 87.05 | 87.60 | 0.1M |
| 2024-03-04 | 87.70 | 88.35 | 86.40 | 87.65 | 0.1M |
| 2024-03-01 | 89.45 | 90.20 | 88.80 | 90.20 | 0.2M |
| 2024-02-29 | 90.20 | 91.25 | 89.30 | 89.30 | 0.3M |
| 2024-02-28 | 92.00 | 92.00 | 88.80 | 89.90 | 0.1M |
| 2024-02-27 | 92.20 | 92.75 | 91.90 | 91.90 | 0.1M |
| 2024-02-26 | 93.90 | 94.20 | 92.25 | 92.25 | 0.1M |
| 2024-02-23 | 93.65 | 94.00 | 92.95 | 93.75 | 0.1M |
| 2024-02-22 | 94.15 | 94.45 | 93.30 | 93.55 | 0.1M |
| 2024-02-21 | 93.75 | 94.70 | 93.05 | 93.70 | 0.1M |
| 2024-02-20 | 93.80 | 94.20 | 93.40 | 93.50 | 0.1M |
| 2024-02-19 | 93.10 | 94.05 | 92.75 | 94.05 | 0.1M |
| 2024-02-16 | 95.00 | 95.10 | 93.25 | 93.25 | 0.2M |
| 2024-02-15 | 95.75 | 96.05 | 90.45 | 94.00 | 0.4M |
| 2024-02-14 | 95.45 | 96.60 | 95.00 | 95.70 | 0.1M |
| 2024-02-13 | 98.40 | 98.70 | 95.30 | 95.75 | 0.1M |
| 2024-02-12 | 97.40 | 98.75 | 97.40 | 98.20 | 0.1M |
| 2024-02-09 | 99.10 | 99.70 | 96.55 | 96.80 | 0.1M |
| 2024-02-08 | 99.50 | 100.20 | 99.10 | 99.25 | 0.1M |
| 2024-02-07 | 99.80 | 100.60 | 99.25 | 99.50 | 0.1M |
| 2024-02-06 | 100.20 | 100.70 | 99.10 | 100.00 | 0.1M |
| 2024-02-05 | 99.75 | 100.60 | 99.30 | 99.80 | 0.1M |
| 2024-02-02 | 100.20 | 101.50 | 99.25 | 99.60 | 0.1M |
| 2024-02-01 | 101.30 | 101.30 | 98.95 | 99.45 | 0.1M |
| 2024-01-31 | 103.40 | 103.80 | 102.60 | 102.70 | 0.1M |
| 2024-01-30 | 105.00 | 105.20 | 103.00 | 103.30 | 0.1M |
| 2024-01-29 | 104.20 | 104.50 | 102.40 | 104.50 | 0.1M |
| 2024-01-26 | 104.40 | 104.80 | 103.00 | 104.40 | 0.1M |
| 2024-01-25 | 103.90 | 103.90 | 102.00 | 103.80 | 0.1M |
| 2024-01-24 | 102.80 | 105.40 | 102.80 | 104.50 | 0.1M |
| 2024-01-23 | 104.20 | 104.30 | 102.90 | 103.60 | 0.1M |
| 2024-01-22 | 103.90 | 104.70 | 103.40 | 104.00 | 0.1M |
| 2024-01-19 | 104.20 | 104.30 | 102.50 | 103.00 | 0.1M |
| 2024-01-18 | 104.00 | 104.50 | 102.70 | 103.60 | 0.1M |
| 2024-01-17 | 104.70 | 104.70 | 102.00 | 103.80 | 0.1M |
| 2024-01-16 | 105.60 | 106.10 | 104.60 | 105.50 | 0.1M |
| 2024-01-15 | 105.70 | 107.10 | 105.10 | 105.40 | 0.1M |
| 2024-01-12 | 105.30 | 107.80 | 105.30 | 105.90 | 0.1M |
| 2024-01-11 | 106.90 | 107.20 | 104.80 | 105.20 | 0.1M |
| 2024-01-10 | 105.70 | 107.20 | 105.60 | 106.40 | 0.1M |
| 2024-01-09 | 106.80 | 106.80 | 104.60 | 105.00 | 0.1M |
| 2024-01-08 | 106.60 | 108.00 | 104.70 | 106.60 | 0.1M |
| 2024-01-05 | 108.40 | 109.30 | 107.50 | 108.90 | 0.1M |
| 2024-01-04 | 108.90 | 110.30 | 108.90 | 109.30 | 0.1M |
| 2024-01-03 | 109.80 | 110.50 | 108.70 | 109.10 | 0.1M |
| 2024-01-02 | 110.10 | 111.10 | 109.40 | 110.00 | 0.1M |