563.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 668.00 | 681.50 | 668.00 | 681.50 | 0.1M |
| 2024-12-30 | 673.50 | 676.00 | 664.50 | 670.00 | 0.4M |
| 2024-12-27 | 678.00 | 680.00 | 673.00 | 676.00 | 0.2M |
| 2024-12-24 | 675.50 | 682.00 | 675.50 | 682.00 | 0.2M |
| 2024-12-23 | 670.00 | 676.00 | 670.00 | 674.50 | 0.4M |
| 2024-12-20 | 674.00 | 680.50 | 669.50 | 679.00 | 1.4M |
| 2024-12-19 | 680.00 | 684.50 | 674.50 | 677.50 | 1.0M |
| 2024-12-18 | 693.00 | 693.00 | 684.00 | 689.00 | 0.6M |
| 2024-12-17 | 687.50 | 692.00 | 684.50 | 686.00 | 0.7M |
| 2024-12-16 | 693.00 | 694.00 | 686.00 | 692.50 | 0.4M |
| 2024-12-13 | 697.00 | 703.00 | 690.50 | 694.50 | 0.6M |
| 2024-12-12 | 716.00 | 717.00 | 701.00 | 701.00 | 0.6M |
| 2024-12-11 | 705.00 | 722.50 | 705.00 | 713.50 | 0.4M |
| 2024-12-10 | 731.50 | 731.50 | 715.50 | 720.50 | 0.5M |
| 2024-12-09 | 735.00 | 736.00 | 717.50 | 722.50 | 0.4M |
| 2024-12-06 | 719.50 | 730.50 | 719.50 | 730.50 | 0.1M |
| 2024-12-05 | 723.00 | 731.00 | 721.50 | 723.00 | 0.6M |
| 2024-12-04 | 726.00 | 726.00 | 709.00 | 722.00 | 0.9M |
| 2024-12-03 | 713.00 | 719.00 | 708.00 | 713.50 | 0.4M |
| 2024-12-02 | 707.50 | 719.50 | 707.50 | 713.00 | 0.4M |
| 2024-11-29 | 739.50 | 739.50 | 708.00 | 714.50 | 0.4M |
| 2024-11-28 | 726.00 | 732.00 | 718.00 | 723.50 | 0.3M |
| 2024-11-27 | 720.00 | 730.50 | 720.00 | 721.50 | 1.2M |
| 2024-11-26 | 722.50 | 734.50 | 722.50 | 727.00 | 0.8M |
| 2024-11-25 | 731.50 | 735.50 | 727.50 | 735.50 | 0.9M |
| 2024-11-22 | 686.00 | 728.00 | 686.00 | 727.00 | 0.9M |
| 2024-11-21 | 695.00 | 707.50 | 694.00 | 703.00 | 0.8M |
| 2024-11-20 | 729.50 | 732.00 | 710.00 | 712.00 | 0.9M |
| 2024-11-19 | 730.00 | 730.00 | 707.50 | 726.00 | 0.8M |
| 2024-11-18 | 707.00 | 724.50 | 707.00 | 720.00 | 0.4M |
| 2024-11-15 | 723.50 | 730.50 | 719.00 | 720.00 | 0.4M |
| 2024-11-14 | 719.50 | 727.50 | 715.00 | 727.50 | 0.7M |
| 2024-11-13 | 726.00 | 731.00 | 711.50 | 717.50 | 0.9M |
| 2024-11-12 | 739.00 | 744.50 | 729.00 | 729.00 | 2.2M |
| 2024-11-11 | 750.50 | 763.00 | 750.50 | 751.00 | 0.4M |
| 2024-11-08 | 758.50 | 772.00 | 745.00 | 750.50 | 0.7M |
| 2024-11-07 | 700.50 | 771.50 | 696.00 | 771.50 | 1.6M |
| 2024-11-06 | 705.00 | 714.00 | 680.50 | 681.50 | 1.2M |
| 2024-11-05 | 702.50 | 702.50 | 689.50 | 695.50 | 0.6M |
| 2024-11-04 | 698.50 | 703.50 | 692.50 | 698.00 | 0.4M |
| 2024-11-01 | 703.50 | 704.50 | 694.50 | 698.50 | 0.5M |
| 2024-10-31 | 699.00 | 703.00 | 686.50 | 695.00 | 1.1M |
| 2024-10-30 | 713.50 | 727.00 | 704.00 | 704.00 | 1.4M |
| 2024-10-29 | 722.00 | 722.00 | 700.00 | 711.00 | 0.5M |
| 2024-10-28 | 708.00 | 723.50 | 708.00 | 720.50 | 1.0M |
| 2024-10-25 | 723.00 | 723.00 | 707.00 | 716.50 | 0.9M |
| 2024-10-24 | 725.50 | 730.00 | 706.00 | 706.00 | 3.0M |
| 2024-10-23 | 721.50 | 733.50 | 719.50 | 726.50 | 0.6M |
| 2024-10-22 | 717.00 | 729.50 | 711.50 | 723.50 | 2.6M |
| 2024-10-21 | 733.00 | 738.00 | 719.00 | 720.00 | 0.7M |
| 2024-10-18 | 729.50 | 743.50 | 722.00 | 737.00 | 1.3M |
| 2024-10-17 | 735.50 | 746.50 | 716.50 | 732.00 | 2.9M |
| 2024-10-16 | 768.00 | 768.50 | 750.00 | 752.50 | 0.7M |
| 2024-10-15 | 773.50 | 781.00 | 762.50 | 770.00 | 0.7M |
| 2024-10-14 | 776.50 | 783.50 | 767.50 | 772.50 | 0.4M |
| 2024-10-11 | 764.50 | 780.00 | 764.50 | 779.00 | 0.2M |
| 2024-10-10 | 785.00 | 785.00 | 763.00 | 768.00 | 0.3M |
| 2024-10-09 | 785.50 | 785.50 | 773.00 | 782.00 | 0.3M |
| 2024-10-08 | 764.00 | 780.00 | 764.00 | 772.50 | 0.8M |
| 2024-10-07 | 798.00 | 798.00 | 770.50 | 783.00 | 0.5M |
| 2024-10-04 | 774.00 | 786.00 | 768.00 | 782.50 | 1.2M |
| 2024-10-03 | 819.50 | 819.50 | 769.00 | 770.00 | 0.4M |
| 2024-10-02 | 799.00 | 807.50 | 791.50 | 800.00 | 0.7M |
| 2024-10-01 | 810.00 | 824.00 | 794.50 | 794.50 | 0.9M |
| 2024-09-30 | 850.00 | 850.00 | 810.00 | 810.00 | 1.0M |
| 2024-09-27 | 834.50 | 842.00 | 828.50 | 840.00 | 1.0M |
| 2024-09-26 | 817.50 | 831.50 | 796.00 | 830.00 | 0.5M |
| 2024-09-25 | 792.00 | 814.00 | 792.00 | 810.50 | 0.6M |
| 2024-09-24 | 803.50 | 822.00 | 792.50 | 799.00 | 0.6M |
| 2024-09-23 | 793.00 | 795.00 | 784.00 | 787.00 | 0.5M |
| 2024-09-20 | 799.00 | 809.00 | 790.50 | 791.00 | 2.1M |
| 2024-09-19 | 780.00 | 807.00 | 780.00 | 805.50 | 1.9M |
| 2024-09-18 | 768.50 | 782.00 | 767.00 | 772.00 | 0.7M |
| 2024-09-17 | 792.00 | 796.00 | 781.00 | 784.00 | 0.9M |
| 2024-09-16 | 777.50 | 804.00 | 777.50 | 795.50 | 0.0M |
| 2024-09-13 | 782.00 | 782.00 | 773.50 | 778.50 | 0.6M |
| 2024-09-12 | 759.50 | 786.50 | 759.50 | 770.00 | 0.3M |
| 2024-09-11 | 783.00 | 786.00 | 771.00 | 771.50 | 0.3M |
| 2024-09-10 | 772.00 | 778.00 | 764.00 | 778.00 | 1.0M |
| 2024-09-09 | 765.50 | 774.50 | 761.50 | 774.50 | 0.2M |
| 2024-09-06 | 772.00 | 780.50 | 755.50 | 760.00 | 0.6M |
| 2024-09-05 | 782.50 | 789.50 | 774.00 | 775.50 | 0.4M |
| 2024-09-04 | 764.00 | 775.00 | 757.50 | 764.00 | 0.7M |
| 2024-09-03 | 781.50 | 790.50 | 769.00 | 777.00 | 0.6M |
| 2024-09-02 | 770.00 | 786.00 | 769.50 | 780.00 | 0.3M |
| 2024-08-30 | 772.00 | 796.50 | 772.00 | 783.00 | 1.0M |
| 2024-08-29 | 773.00 | 788.50 | 773.00 | 782.00 | 0.4M |
| 2024-08-28 | 767.50 | 777.00 | 766.00 | 777.00 | 0.5M |
| 2024-08-27 | 784.50 | 784.50 | 765.00 | 765.00 | 0.9M |
| 2024-08-23 | 778.00 | 782.50 | 770.00 | 777.50 | 0.7M |
| 2024-08-22 | 778.50 | 789.50 | 770.00 | 770.00 | 0.5M |
| 2024-08-21 | 774.50 | 787.50 | 770.50 | 787.50 | 0.9M |
| 2024-08-20 | 761.50 | 784.00 | 761.50 | 769.50 | 0.3M |
| 2024-08-19 | 758.50 | 783.00 | 758.50 | 780.00 | 0.2M |
| 2024-08-16 | 783.00 | 783.00 | 768.00 | 777.00 | 0.4M |
| 2024-08-15 | 766.50 | 782.00 | 759.00 | 770.00 | 0.5M |
| 2024-08-14 | 760.50 | 768.50 | 756.50 | 763.50 | 0.4M |
| 2024-08-13 | 757.00 | 761.00 | 749.00 | 753.50 | 0.3M |
| 2024-08-12 | 763.00 | 763.50 | 752.50 | 754.00 | 0.3M |
| 2024-08-09 | 760.50 | 767.50 | 753.00 | 757.00 | 0.8M |
| 2024-08-08 | 771.00 | 771.00 | 742.50 | 755.00 | 0.7M |
| 2024-08-07 | 769.00 | 774.00 | 763.50 | 774.00 | 0.5M |
| 2024-08-06 | 720.00 | 755.00 | 720.00 | 755.00 | 1.0M |
| 2024-08-05 | 734.50 | 739.00 | 714.50 | 737.50 | 1.2M |
| 2024-08-02 | 782.50 | 782.50 | 743.00 | 743.00 | 1.1M |
| 2024-08-01 | 817.00 | 825.00 | 784.50 | 789.00 | 1.4M |
| 2024-07-31 | 800.00 | 821.50 | 800.00 | 818.00 | 1.4M |
| 2024-07-30 | 792.00 | 814.00 | 792.00 | 809.00 | 1.2M |
| 2024-07-29 | 789.50 | 812.00 | 789.50 | 803.50 | 0.8M |
| 2024-07-26 | 787.50 | 809.00 | 775.50 | 809.00 | 1.0M |
| 2024-07-25 | 769.00 | 781.50 | 748.00 | 774.50 | 0.9M |
| 2024-07-24 | 796.00 | 802.50 | 785.50 | 785.50 | 0.9M |
| 2024-07-23 | 811.50 | 814.50 | 800.00 | 801.50 | 2.3M |
| 2024-07-22 | 802.00 | 818.00 | 797.50 | 811.50 | 2.8M |
| 2024-07-19 | 791.50 | 798.50 | 784.50 | 797.00 | 2.0M |
| 2024-07-18 | 792.50 | 807.00 | 784.50 | 798.50 | 1.3M |
| 2024-07-17 | 786.00 | 793.50 | 778.50 | 786.00 | 0.8M |
| 2024-07-16 | 778.50 | 792.50 | 774.00 | 792.50 | 3.4M |
| 2024-07-15 | 786.50 | 786.50 | 771.50 | 782.50 | 0.6M |
| 2024-07-12 | 774.00 | 790.00 | 774.00 | 784.00 | 0.5M |
| 2024-07-11 | 730.00 | 793.00 | 726.16 | 790.00 | 1.4M |
| 2024-07-10 | 708.00 | 729.50 | 705.00 | 720.50 | 0.8M |
| 2024-07-09 | 703.50 | 711.50 | 700.50 | 701.00 | 0.8M |
| 2024-07-08 | 724.00 | 727.42 | 712.50 | 712.50 | 0.8M |
| 2024-07-05 | 738.50 | 738.50 | 721.50 | 727.00 | 0.9M |
| 2024-07-04 | 729.00 | 729.00 | 717.00 | 721.00 | 0.3M |
| 2024-07-03 | 719.50 | 726.50 | 709.50 | 719.00 | 1.7M |
| 2024-07-02 | 682.50 | 713.50 | 680.50 | 713.50 | 1.0M |
| 2024-07-01 | 705.00 | 711.50 | 687.00 | 687.00 | 0.5M |
| 2024-06-28 | 712.00 | 715.50 | 701.00 | 701.00 | 0.8M |
| 2024-06-27 | 710.50 | 714.50 | 706.00 | 710.00 | 0.4M |
| 2024-06-26 | 720.50 | 735.50 | 710.50 | 711.50 | 1.0M |
| 2024-06-25 | 740.00 | 743.50 | 719.00 | 720.00 | 1.5M |
| 2024-06-24 | 740.00 | 746.50 | 729.50 | 741.50 | 1.9M |
| 2024-06-21 | 736.00 | 741.56 | 725.00 | 741.50 | 16.2M |
| 2024-06-20 | 741.00 | 741.00 | 727.50 | 735.00 | 1.0M |
| 2024-06-19 | 730.00 | 731.00 | 720.00 | 726.00 | 0.9M |
| 2024-06-18 | 711.50 | 731.00 | 706.50 | 731.00 | 2.1M |
| 2024-06-17 | 705.50 | 709.00 | 695.50 | 705.00 | 0.5M |
| 2024-06-14 | 705.50 | 716.00 | 697.00 | 699.00 | 1.0M |
| 2024-06-13 | 720.50 | 722.00 | 705.50 | 705.50 | 1.2M |
| 2024-06-12 | 711.00 | 730.50 | 709.00 | 730.50 | 1.4M |
| 2024-06-11 | 703.50 | 716.00 | 700.50 | 708.50 | 1.0M |
| 2024-06-10 | 697.00 | 705.00 | 693.78 | 701.50 | 1.0M |
| 2024-06-07 | 710.00 | 710.50 | 699.50 | 702.00 | 1.2M |
| 2024-06-06 | 696.00 | 708.50 | 693.24 | 707.50 | 1.8M |
| 2024-06-05 | 701.00 | 704.00 | 692.95 | 698.00 | 1.6M |
| 2024-06-04 | 701.50 | 706.50 | 693.50 | 697.50 | 3.4M |
| 2024-06-03 | 715.50 | 717.00 | 705.00 | 705.00 | 0.8M |
| 2024-05-31 | 715.00 | 721.00 | 703.50 | 703.50 | 2.4M |
| 2024-05-30 | 714.50 | 720.00 | 708.50 | 712.50 | 1.0M |
| 2024-05-29 | 734.50 | 741.00 | 719.50 | 719.50 | 1.5M |
| 2024-05-28 | 754.00 | 767.00 | 743.50 | 753.50 | 1.0M |
| 2024-05-24 | 746.00 | 765.00 | 732.00 | 740.50 | 1.5M |
| 2024-05-23 | 830.00 | 831.50 | 740.50 | 760.00 | 3.2M |
| 2024-05-22 | 700.00 | 824.50 | 700.00 | 813.00 | 4.6M |
| 2024-05-21 | 820.00 | 828.00 | 804.00 | 806.50 | 0.9M |
| 2024-05-20 | 830.00 | 834.00 | 824.00 | 829.00 | 0.6M |
| 2024-05-17 | 827.00 | 831.00 | 820.50 | 825.00 | 0.8M |
| 2024-05-16 | 824.50 | 828.50 | 820.00 | 827.00 | 0.7M |
| 2024-05-15 | 822.50 | 835.00 | 817.50 | 820.50 | 1.2M |
| 2024-05-14 | 807.00 | 830.50 | 807.00 | 820.00 | 1.3M |
| 2024-05-13 | 827.00 | 830.00 | 814.50 | 814.50 | 1.3M |
| 2024-05-10 | 822.50 | 832.50 | 820.50 | 830.00 | 1.6M |
| 2024-05-09 | 809.50 | 822.50 | 808.00 | 822.50 | 1.9M |
| 2024-05-08 | 801.00 | 808.00 | 792.00 | 808.00 | 1.8M |
| 2024-05-07 | 781.50 | 790.00 | 773.50 | 787.00 | 1.7M |
| 2024-05-03 | 753.50 | 768.50 | 746.50 | 766.50 | 1.1M |
| 2024-05-02 | 743.00 | 751.50 | 739.50 | 746.50 | 1.8M |
| 2024-05-01 | 724.50 | 744.00 | 724.50 | 739.00 | 0.4M |
| 2024-04-30 | 744.00 | 749.81 | 737.00 | 737.00 | 1.5M |
| 2024-04-29 | 735.00 | 748.50 | 724.00 | 740.00 | 2.1M |
| 2024-04-26 | 713.00 | 734.13 | 708.50 | 732.50 | 1.4M |
| 2024-04-25 | 711.00 | 712.50 | 701.00 | 708.00 | 1.3M |
| 2024-04-24 | 715.50 | 719.50 | 709.00 | 709.50 | 1.6M |
| 2024-04-23 | 712.50 | 716.00 | 705.50 | 714.00 | 0.9M |
| 2024-04-22 | 703.50 | 714.00 | 686.00 | 706.00 | 1.4M |
| 2024-04-19 | 695.00 | 699.00 | 681.90 | 690.50 | 0.8M |
| 2024-04-18 | 702.50 | 703.00 | 690.50 | 701.00 | 2.2M |
| 2024-04-17 | 687.00 | 700.50 | 686.50 | 693.00 | 3.1M |
| 2024-04-16 | 695.50 | 698.66 | 688.00 | 696.00 | 2.2M |
| 2024-04-15 | 709.00 | 720.50 | 705.50 | 708.50 | 3.2M |
| 2024-04-12 | 730.00 | 739.00 | 710.00 | 710.00 | 1.8M |
| 2024-04-11 | 730.00 | 737.00 | 718.50 | 727.50 | 2.3M |
| 2024-04-10 | 713.00 | 726.50 | 709.00 | 726.50 | 3.6M |
| 2024-04-09 | 707.00 | 715.50 | 698.21 | 711.00 | 1.3M |
| 2024-04-08 | 682.50 | 705.50 | 682.50 | 705.50 | 1.1M |
| 2024-04-05 | 695.50 | 702.50 | 686.50 | 696.50 | 1.3M |
| 2024-04-04 | 687.00 | 721.93 | 680.00 | 701.50 | 1.5M |
| 2024-04-03 | 710.50 | 715.00 | 684.00 | 688.00 | 1.6M |
| 2024-04-02 | 726.50 | 735.00 | 710.43 | 710.50 | 1.4M |
| 2024-03-28 | 733.00 | 739.20 | 722.80 | 726.80 | 1.9M |
| 2024-03-27 | 734.60 | 736.26 | 725.00 | 729.20 | 1.3M |
| 2024-03-26 | 735.16 | 735.16 | 724.80 | 733.80 | 2.8M |
| 2024-03-25 | 739.20 | 742.60 | 727.00 | 735.00 | 0.8M |
| 2024-03-22 | 746.00 | 766.00 | 739.00 | 739.40 | 1.1M |
| 2024-03-21 | 742.40 | 747.80 | 735.00 | 746.60 | 1.0M |
| 2024-03-20 | 729.80 | 740.40 | 725.60 | 732.80 | 1.2M |
| 2024-03-19 | 734.07 | 735.80 | 724.40 | 732.00 | 0.9M |
| 2024-03-18 | 714.96 | 736.40 | 714.96 | 735.80 | 1.7M |
| 2024-03-15 | 711.20 | 726.04 | 709.20 | 726.00 | 3.9M |
| 2024-03-14 | 715.00 | 723.60 | 712.80 | 717.80 | 1.1M |
| 2024-03-13 | 732.20 | 732.20 | 711.40 | 715.80 | 1.2M |
| 2024-03-12 | 734.00 | 734.00 | 717.80 | 730.80 | 1.2M |
| 2024-03-11 | 718.80 | 731.20 | 716.40 | 723.60 | 0.9M |
| 2024-03-08 | 741.00 | 743.00 | 727.60 | 731.20 | 1.1M |
| 2024-03-07 | 738.00 | 744.20 | 731.80 | 742.20 | 1.3M |
| 2024-03-06 | 728.60 | 741.00 | 717.20 | 735.60 | 2.1M |
| 2024-03-05 | 751.84 | 752.12 | 725.80 | 726.40 | 1.7M |
| 2024-03-04 | 762.20 | 769.40 | 749.40 | 752.80 | 1.4M |
| 2024-03-01 | 760.00 | 768.40 | 748.20 | 768.20 | 1.3M |
| 2024-02-29 | 762.20 | 763.40 | 753.53 | 753.60 | 1.4M |
| 2024-02-28 | 780.20 | 780.20 | 749.60 | 757.80 | 1.1M |
| 2024-02-27 | 783.00 | 788.20 | 766.00 | 775.80 | 0.7M |
| 2024-02-26 | 785.80 | 793.80 | 781.60 | 784.80 | 0.9M |
| 2024-02-23 | 782.80 | 790.60 | 762.74 | 787.60 | 0.8M |
| 2024-02-22 | 773.60 | 783.64 | 762.74 | 783.60 | 0.7M |
| 2024-02-21 | 776.20 | 782.20 | 767.60 | 772.00 | 1.6M |
| 2024-02-20 | 785.42 | 788.80 | 774.20 | 778.60 | 0.6M |
| 2024-02-19 | 785.60 | 793.80 | 782.60 | 783.80 | 0.5M |
| 2024-02-16 | 774.32 | 793.80 | 764.80 | 792.20 | 1.0M |
| 2024-02-15 | 789.00 | 789.00 | 770.48 | 770.60 | 1.2M |
| 2024-02-14 | 762.74 | 780.00 | 762.74 | 776.20 | 1.7M |
| 2024-02-13 | 783.60 | 787.20 | 758.80 | 765.00 | 1.2M |
| 2024-02-12 | 781.40 | 795.33 | 774.80 | 790.40 | 1.0M |
| 2024-02-09 | 777.18 | 786.40 | 776.80 | 779.60 | 0.7M |
| 2024-02-08 | 772.00 | 785.20 | 769.20 | 777.00 | 0.9M |
| 2024-02-07 | 775.00 | 779.40 | 767.60 | 774.80 | 0.6M |
| 2024-02-06 | 774.20 | 776.20 | 763.80 | 775.80 | 1.1M |
| 2024-02-05 | 769.80 | 779.52 | 761.60 | 764.20 | 1.1M |
| 2024-02-02 | 779.00 | 797.60 | 772.80 | 776.00 | 0.8M |
| 2024-02-01 | 781.80 | 790.60 | 772.40 | 774.20 | 1.5M |
| 2024-01-31 | 796.60 | 805.00 | 779.00 | 785.60 | 2.2M |
| 2024-01-30 | 793.60 | 804.20 | 791.20 | 794.80 | 1.8M |
| 2024-01-29 | 758.40 | 790.40 | 758.40 | 788.60 | 1.3M |
| 2024-01-26 | 745.00 | 769.20 | 743.80 | 767.40 | 1.5M |
| 2024-01-25 | 730.00 | 779.00 | 727.20 | 749.80 | 4.1M |
| 2024-01-24 | 772.80 | 783.00 | 764.80 | 772.60 | 1.2M |
| 2024-01-23 | 765.60 | 768.40 | 759.40 | 764.00 | 2.9M |
| 2024-01-22 | 765.80 | 768.20 | 755.20 | 760.20 | 1.4M |
| 2024-01-19 | 761.00 | 767.60 | 755.00 | 759.80 | 1.9M |
| 2024-01-18 | 745.00 | 756.41 | 741.80 | 756.40 | 1.3M |
| 2024-01-17 | 733.80 | 741.67 | 728.60 | 740.40 | 1.0M |
| 2024-01-16 | 744.40 | 753.00 | 740.80 | 749.20 | 1.4M |
| 2024-01-15 | 758.60 | 765.60 | 748.93 | 749.00 | 1.0M |
| 2024-01-12 | 764.20 | 768.00 | 754.00 | 757.00 | 1.4M |
| 2024-01-11 | 770.00 | 771.00 | 751.40 | 756.20 | 1.1M |
| 2024-01-10 | 770.00 | 772.00 | 755.20 | 764.00 | 1.9M |
| 2024-01-09 | 790.00 | 790.00 | 763.40 | 767.00 | 1.3M |
| 2024-01-08 | 792.00 | 804.12 | 784.80 | 786.60 | 1.4M |
| 2024-01-05 | 803.60 | 809.00 | 783.80 | 796.40 | 2.8M |
| 2024-01-04 | 812.00 | 824.60 | 811.00 | 823.60 | 0.8M |
| 2024-01-03 | 813.40 | 817.20 | 802.80 | 813.20 | 1.4M |
| 2024-01-02 | 825.00 | 842.00 | 811.60 | 817.60 | 1.3M |