3,515.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,588.00 | 3,596.00 | 3,558.00 | 3,578.00 | 0.0M |
| 2023-12-28 | 3,672.00 | 3,672.00 | 3,562.00 | 3,590.00 | 0.0M |
| 2023-12-27 | 3,600.00 | 3,664.00 | 3,520.00 | 3,622.00 | 0.0M |
| 2023-12-22 | 3,684.00 | 3,712.00 | 3,604.00 | 3,612.00 | 0.1M |
| 2023-12-21 | 3,706.00 | 3,706.00 | 3,606.00 | 3,666.00 | 0.1M |
| 2023-12-20 | 3,704.00 | 3,714.00 | 3,656.00 | 3,702.00 | 0.1M |
| 2023-12-19 | 3,674.00 | 3,692.00 | 3,580.00 | 3,660.00 | 0.1M |
| 2023-12-18 | 3,532.00 | 3,624.00 | 3,528.00 | 3,604.00 | 0.1M |
| 2023-12-15 | 3,520.13 | 3,636.00 | 3,516.60 | 3,562.00 | 0.2M |
| 2023-12-14 | 3,434.00 | 3,546.00 | 3,430.00 | 3,532.00 | 0.1M |
| 2023-12-13 | 3,368.00 | 3,420.00 | 3,361.10 | 3,384.00 | 0.1M |
| 2023-12-12 | 3,314.00 | 3,374.00 | 3,294.00 | 3,350.00 | 0.2M |
| 2023-12-11 | 3,172.00 | 3,304.00 | 3,172.00 | 3,288.00 | 0.1M |
| 2023-12-08 | 3,288.00 | 3,350.00 | 3,186.00 | 3,250.00 | 0.1M |
| 2023-12-07 | 3,282.00 | 3,282.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2023-12-06 | 3,198.00 | 3,288.00 | 3,168.00 | 3,214.00 | 0.0M |
| 2023-12-05 | 3,106.00 | 3,174.00 | 3,100.00 | 3,174.00 | 0.0M |
| 2023-12-04 | 3,136.49 | 3,224.00 | 3,116.00 | 3,138.00 | 0.0M |
| 2023-12-01 | 3,084.00 | 3,168.00 | 3,084.00 | 3,136.00 | 0.0M |
| 2023-11-30 | 3,150.00 | 3,204.00 | 3,136.00 | 3,136.00 | 0.1M |
| 2023-11-29 | 3,084.00 | 3,208.00 | 3,044.00 | 3,178.00 | 0.0M |
| 2023-11-28 | 3,110.00 | 3,258.00 | 3,110.00 | 3,150.00 | 0.0M |
| 2023-11-27 | 3,245.57 | 3,245.57 | 3,160.00 | 3,176.00 | 0.0M |
| 2023-11-24 | 3,290.00 | 3,290.00 | 3,164.00 | 3,186.00 | 0.0M |
| 2023-11-23 | 3,193.70 | 3,238.00 | 3,116.00 | 3,202.00 | 0.0M |
| 2023-11-22 | 3,188.20 | 3,228.00 | 3,184.40 | 3,214.00 | 0.2M |
| 2023-11-21 | 3,178.00 | 3,210.00 | 3,162.00 | 3,162.00 | 0.0M |
| 2023-11-20 | 3,214.00 | 3,248.00 | 3,174.00 | 3,202.00 | 0.0M |
| 2023-11-17 | 3,044.00 | 3,184.00 | 3,044.00 | 3,168.00 | 0.3M |
| 2023-11-16 | 3,066.50 | 3,150.00 | 3,066.50 | 3,110.00 | 0.0M |
| 2023-11-15 | 3,144.00 | 3,162.00 | 3,102.00 | 3,132.00 | 0.1M |
| 2023-11-14 | 3,040.00 | 3,094.00 | 3,016.00 | 3,066.00 | 0.1M |
| 2023-11-13 | 3,000.00 | 3,086.00 | 3,000.00 | 3,002.00 | 0.1M |
| 2023-11-10 | 3,074.00 | 3,086.00 | 2,998.00 | 3,048.00 | 0.0M |
| 2023-11-09 | 3,064.00 | 3,102.00 | 2,992.00 | 3,084.00 | 0.0M |
| 2023-11-08 | 2,950.00 | 3,029.49 | 2,950.00 | 3,004.00 | 0.1M |
| 2023-11-07 | 3,032.00 | 3,048.00 | 2,994.00 | 3,028.00 | 0.0M |
| 2023-11-06 | 3,068.00 | 3,110.00 | 2,994.00 | 3,002.00 | 0.1M |
| 2023-11-03 | 3,098.00 | 3,098.00 | 3,032.00 | 3,054.00 | 0.0M |
| 2023-11-02 | 3,108.00 | 3,108.00 | 3,016.00 | 3,040.00 | 0.0M |
| 2023-11-01 | 3,068.00 | 3,164.00 | 3,020.00 | 3,050.00 | 0.0M |
| 2023-10-31 | 2,966.00 | 3,118.00 | 2,966.00 | 3,084.00 | 0.0M |
| 2023-10-30 | 3,012.00 | 3,097.43 | 2,996.00 | 3,046.00 | 0.0M |
| 2023-10-27 | 3,042.00 | 3,042.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2023-10-26 | 2,826.00 | 3,046.00 | 2,823.42 | 2,970.00 | 0.1M |
| 2023-10-25 | 3,071.98 | 3,071.99 | 3,024.00 | 3,038.00 | 0.1M |
| 2023-10-24 | 3,127.00 | 3,174.00 | 3,062.00 | 3,062.00 | 0.1M |
| 2023-10-23 | 3,140.00 | 3,186.60 | 3,088.00 | 3,120.00 | 0.1M |
| 2023-10-20 | 3,214.00 | 3,240.00 | 3,156.00 | 3,158.00 | 0.0M |
| 2023-10-19 | 3,302.00 | 3,312.00 | 3,216.00 | 3,248.00 | 0.0M |
| 2023-10-18 | 3,470.00 | 3,470.00 | 3,350.00 | 3,350.00 | 0.2M |
| 2023-10-17 | 3,402.00 | 3,486.00 | 3,402.00 | 3,454.00 | 0.1M |
| 2023-10-16 | 3,384.00 | 3,428.00 | 3,358.63 | 3,402.00 | 0.2M |
| 2023-10-13 | 3,453.42 | 3,562.00 | 3,390.00 | 3,390.00 | 0.1M |
| 2023-10-12 | 3,415.43 | 3,500.00 | 3,415.43 | 3,496.00 | 0.1M |
| 2023-10-11 | 3,362.00 | 3,438.00 | 3,362.00 | 3,436.00 | 0.1M |
| 2023-10-10 | 3,428.00 | 3,456.00 | 3,384.00 | 3,428.00 | 0.0M |
| 2023-10-09 | 3,440.76 | 3,460.00 | 3,374.00 | 3,380.00 | 0.1M |
| 2023-10-06 | 3,396.00 | 3,454.00 | 3,316.00 | 3,450.00 | 0.1M |
| 2023-10-05 | 3,342.34 | 3,356.00 | 3,322.00 | 3,324.00 | 0.0M |
| 2023-10-04 | 3,413.60 | 3,413.60 | 3,290.00 | 3,324.00 | 0.0M |
| 2023-10-03 | 3,390.00 | 3,444.00 | 3,360.00 | 3,360.00 | 0.1M |
| 2023-10-02 | 3,522.00 | 3,524.00 | 3,406.00 | 3,438.00 | 0.1M |
| 2023-09-29 | 3,540.00 | 3,606.00 | 3,490.89 | 3,522.00 | 0.0M |
| 2023-09-28 | 3,478.00 | 3,528.00 | 3,442.00 | 3,514.00 | 0.0M |
| 2023-09-27 | 3,524.91 | 3,546.00 | 3,465.16 | 3,500.00 | 0.0M |
| 2023-09-26 | 3,554.00 | 3,588.00 | 3,494.00 | 3,506.00 | 0.0M |
| 2023-09-25 | 3,600.00 | 3,600.00 | 3,494.00 | 3,548.00 | 0.0M |
| 2023-09-22 | 3,692.00 | 3,692.00 | 3,562.00 | 3,562.00 | 0.1M |
| 2023-09-21 | 3,639.74 | 3,722.00 | 3,636.00 | 3,650.00 | 0.0M |
| 2023-09-20 | 3,668.40 | 3,708.00 | 3,616.00 | 3,662.00 | 0.1M |
| 2023-09-19 | 3,668.10 | 3,708.00 | 3,630.00 | 3,656.00 | 0.0M |
| 2023-09-18 | 3,760.00 | 3,828.00 | 3,656.00 | 3,684.00 | 0.1M |
| 2023-09-15 | 3,820.00 | 3,874.00 | 3,778.72 | 3,848.00 | 0.2M |
| 2023-09-14 | 3,710.00 | 3,800.00 | 3,642.60 | 3,800.00 | 0.0M |
| 2023-09-13 | 3,536.00 | 3,750.00 | 3,485.03 | 3,750.00 | 0.1M |
| 2023-09-12 | 3,602.00 | 3,630.00 | 3,559.98 | 3,602.00 | 0.0M |
| 2023-09-11 | 3,594.00 | 3,610.00 | 3,530.00 | 3,586.00 | 0.0M |
| 2023-09-08 | 3,528.00 | 3,582.00 | 3,522.00 | 3,548.00 | 0.0M |
| 2023-09-07 | 3,498.14 | 3,574.00 | 3,498.14 | 3,540.00 | 0.0M |
| 2023-09-06 | 3,570.00 | 3,581.49 | 3,540.00 | 3,562.00 | 0.0M |
| 2023-09-05 | 3,650.00 | 3,650.00 | 3,484.00 | 3,578.00 | 0.0M |
| 2023-09-04 | 3,553.92 | 3,604.00 | 3,546.00 | 3,556.00 | 0.0M |
| 2023-09-01 | 3,540.00 | 3,598.00 | 3,508.00 | 3,578.00 | 0.0M |
| 2023-08-31 | 3,558.00 | 3,638.00 | 3,552.00 | 3,638.00 | 0.0M |
| 2023-08-30 | 3,620.00 | 3,626.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2023-08-29 | 3,558.00 | 3,628.00 | 3,524.00 | 3,596.00 | 0.1M |
| 2023-08-25 | 3,628.00 | 3,628.00 | 3,518.00 | 3,524.00 | 0.0M |
| 2023-08-24 | 3,636.00 | 3,636.00 | 3,538.00 | 3,546.00 | 0.0M |
| 2023-08-23 | 3,496.00 | 3,580.00 | 3,496.00 | 3,564.00 | 0.0M |
| 2023-08-22 | 3,506.00 | 3,616.00 | 3,474.00 | 3,560.00 | 0.0M |
| 2023-08-21 | 3,676.00 | 3,700.00 | 3,548.00 | 3,548.00 | 0.0M |
| 2023-08-18 | 3,736.00 | 3,736.00 | 3,538.00 | 3,600.00 | 0.0M |
| 2023-08-17 | 3,752.00 | 3,752.00 | 3,642.00 | 3,656.00 | 0.0M |
| 2023-08-16 | 3,616.00 | 3,790.00 | 3,616.00 | 3,686.00 | 0.0M |
| 2023-08-15 | 3,652.00 | 3,724.00 | 3,652.00 | 3,724.00 | 0.0M |
| 2023-08-14 | 3,582.00 | 3,754.00 | 3,582.00 | 3,738.00 | 0.0M |
| 2023-08-11 | 3,832.00 | 3,832.00 | 3,658.00 | 3,686.00 | 0.0M |
| 2023-08-10 | 3,846.00 | 3,846.00 | 3,678.00 | 3,738.00 | 0.0M |
| 2023-08-09 | 3,830.00 | 3,830.00 | 3,682.00 | 3,712.00 | 0.0M |
| 2023-08-08 | 3,836.00 | 3,836.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2023-08-07 | 3,878.00 | 3,878.00 | 3,728.00 | 3,756.00 | 0.0M |
| 2023-08-04 | 3,876.00 | 3,880.00 | 3,774.00 | 3,814.00 | 0.0M |
| 2023-08-03 | 3,816.00 | 3,816.00 | 3,742.00 | 3,780.00 | 0.0M |
| 2023-08-02 | 3,862.00 | 3,862.00 | 3,770.00 | 3,786.00 | 0.0M |
| 2023-08-01 | 3,911.70 | 3,911.70 | 3,808.00 | 3,868.00 | 0.0M |
| 2023-07-31 | 3,800.00 | 3,940.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-07-28 | 3,938.00 | 3,940.00 | 3,810.00 | 3,844.00 | 0.0M |
| 2023-07-27 | 3,968.00 | 3,968.00 | 3,876.00 | 3,876.00 | 0.0M |
| 2023-07-26 | 4,008.00 | 4,008.00 | 3,834.81 | 3,868.00 | 0.0M |
| 2023-07-25 | 3,976.00 | 3,992.00 | 3,908.00 | 3,976.00 | 0.0M |
| 2023-07-24 | 3,968.00 | 4,080.00 | 3,926.00 | 3,926.00 | 0.1M |
| 2023-07-21 | 4,002.00 | 4,024.00 | 3,888.00 | 4,002.00 | 0.0M |
| 2023-07-20 | 3,932.00 | 4,126.00 | 3,932.00 | 3,978.00 | 0.0M |
| 2023-07-19 | 3,936.00 | 4,058.00 | 3,932.00 | 4,014.00 | 0.0M |
| 2023-07-18 | 4,056.00 | 4,062.00 | 3,926.00 | 3,926.00 | 0.0M |
| 2023-07-17 | 4,084.00 | 4,084.00 | 3,918.00 | 4,008.00 | 0.1M |
| 2023-07-14 | 3,900.00 | 4,008.00 | 3,866.00 | 3,978.00 | 0.0M |
| 2023-07-13 | 3,816.00 | 3,900.00 | 3,768.00 | 3,900.00 | 0.0M |
| 2023-07-12 | 3,654.00 | 3,756.00 | 3,654.00 | 3,754.00 | 0.0M |
| 2023-07-11 | 3,679.13 | 3,790.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2023-07-10 | 3,662.00 | 3,754.00 | 3,662.00 | 3,714.00 | 0.0M |
| 2023-07-07 | 3,658.10 | 3,776.00 | 3,630.00 | 3,736.00 | 0.0M |
| 2023-07-06 | 3,681.54 | 3,742.00 | 3,652.00 | 3,678.00 | 0.0M |
| 2023-07-05 | 3,784.00 | 3,790.00 | 3,726.00 | 3,756.00 | 0.0M |
| 2023-07-04 | 3,836.00 | 3,836.00 | 3,724.71 | 3,776.00 | 0.0M |
| 2023-07-03 | 3,932.00 | 3,932.00 | 3,807.00 | 3,808.00 | 0.0M |
| 2023-06-30 | 3,914.00 | 3,920.00 | 3,859.60 | 3,902.00 | 0.1M |
| 2023-06-29 | 3,878.88 | 3,966.00 | 3,846.00 | 3,880.00 | 0.0M |
| 2023-06-28 | 3,858.00 | 3,924.00 | 3,782.76 | 3,920.00 | 0.1M |
| 2023-06-27 | 3,920.00 | 3,920.00 | 3,852.00 | 3,852.00 | 0.1M |
| 2023-06-26 | 3,933.44 | 3,936.00 | 3,802.00 | 3,892.00 | 0.2M |
| 2023-06-23 | 3,914.00 | 3,926.00 | 3,862.52 | 3,892.00 | 0.0M |
| 2023-06-22 | 3,921.32 | 3,956.00 | 3,882.00 | 3,890.00 | 0.0M |
| 2023-06-21 | 4,086.00 | 4,086.00 | 3,916.00 | 3,970.00 | 0.1M |
| 2023-06-20 | 4,120.00 | 4,120.00 | 3,992.01 | 4,024.00 | 0.0M |
| 2023-06-19 | 4,198.00 | 4,198.00 | 3,997.00 | 3,998.00 | 0.1M |
| 2023-06-16 | 4,248.00 | 4,248.00 | 4,096.00 | 4,130.00 | 0.2M |
| 2023-06-15 | 4,204.00 | 4,236.00 | 4,142.00 | 4,162.00 | 0.0M |
| 2023-06-14 | 4,296.00 | 4,296.00 | 4,190.00 | 4,204.00 | 0.1M |
| 2023-06-13 | 4,168.00 | 4,278.00 | 4,168.00 | 4,232.00 | 0.1M |
| 2023-06-12 | 4,009.80 | 4,170.00 | 4,009.80 | 4,166.00 | 0.0M |
| 2023-06-09 | 3,956.00 | 4,068.00 | 3,956.00 | 4,034.00 | 0.1M |
| 2023-06-08 | 4,042.00 | 4,116.00 | 3,960.00 | 4,062.00 | 0.0M |
| 2023-06-07 | 4,164.00 | 4,164.00 | 4,096.00 | 4,132.00 | 0.0M |
| 2023-06-06 | 4,112.00 | 4,202.00 | 4,050.00 | 4,168.00 | 0.0M |
| 2023-06-05 | 4,045.86 | 4,122.00 | 4,045.86 | 4,102.00 | 0.0M |
| 2023-06-02 | 4,114.00 | 4,130.00 | 4,014.00 | 4,104.00 | 0.0M |
| 2023-06-01 | 4,077.34 | 4,104.00 | 3,984.00 | 4,026.00 | 0.0M |
| 2023-05-31 | 3,882.00 | 4,082.00 | 3,849.86 | 4,046.00 | 0.1M |
| 2023-05-30 | 3,918.00 | 3,918.00 | 3,822.00 | 3,904.00 | 0.0M |
| 2023-05-26 | 3,764.00 | 3,852.00 | 3,740.00 | 3,812.00 | 0.0M |
| 2023-05-25 | 3,700.00 | 3,816.00 | 3,630.00 | 3,766.00 | 0.1M |
| 2023-05-24 | 3,730.00 | 3,730.00 | 3,634.00 | 3,656.00 | 0.0M |
| 2023-05-23 | 3,863.29 | 3,863.29 | 3,706.00 | 3,726.00 | 0.0M |
| 2023-05-22 | 3,907.50 | 3,922.46 | 3,812.00 | 3,824.00 | 0.0M |
| 2023-05-19 | 3,876.00 | 3,914.00 | 3,774.64 | 3,898.00 | 0.1M |
| 2023-05-18 | 3,718.00 | 3,816.00 | 3,716.00 | 3,784.00 | 0.0M |
| 2023-05-17 | 3,716.00 | 3,730.00 | 3,682.00 | 3,704.00 | 0.0M |
| 2023-05-16 | 3,692.00 | 3,748.00 | 3,692.00 | 3,722.00 | 0.0M |
| 2023-05-15 | 3,808.00 | 3,808.00 | 3,704.21 | 3,728.00 | 0.0M |
| 2023-05-12 | 3,740.00 | 3,792.00 | 3,688.00 | 3,698.00 | 0.0M |
| 2023-05-11 | 3,716.00 | 3,752.00 | 3,708.00 | 3,730.00 | 0.0M |
| 2023-05-10 | 3,616.00 | 3,714.00 | 3,616.00 | 3,690.00 | 0.1M |
| 2023-05-09 | 3,556.00 | 3,682.00 | 3,556.00 | 3,666.00 | 0.0M |
| 2023-05-05 | 3,712.00 | 3,712.00 | 3,610.00 | 3,650.00 | 0.0M |
| 2023-05-04 | 3,626.00 | 3,656.00 | 3,582.10 | 3,634.00 | 0.1M |
| 2023-05-03 | 3,651.42 | 3,660.00 | 3,590.00 | 3,590.00 | 0.1M |
| 2023-05-02 | 3,619.10 | 3,682.00 | 3,584.00 | 3,646.00 | 0.2M |
| 2023-04-28 | 3,500.00 | 3,626.00 | 3,456.42 | 3,604.00 | 0.1M |
| 2023-04-27 | 3,579.66 | 3,708.00 | 3,579.66 | 3,680.00 | 0.0M |
| 2023-04-26 | 3,616.00 | 3,620.63 | 3,558.00 | 3,580.00 | 0.0M |
| 2023-04-25 | 3,620.00 | 3,666.00 | 3,620.00 | 3,626.00 | 0.0M |
| 2023-04-24 | 3,740.00 | 3,756.00 | 3,670.00 | 3,670.00 | 0.1M |
| 2023-04-21 | 3,726.00 | 3,732.00 | 3,654.00 | 3,732.00 | 0.0M |
| 2023-04-20 | 3,566.00 | 3,696.00 | 3,566.00 | 3,696.00 | 0.0M |
| 2023-04-19 | 3,702.00 | 3,748.00 | 3,652.00 | 3,676.00 | 0.0M |
| 2023-04-18 | 3,858.00 | 3,858.00 | 3,704.00 | 3,732.00 | 0.0M |
| 2023-04-17 | 3,706.20 | 3,794.00 | 3,702.00 | 3,772.00 | 0.0M |
| 2023-04-14 | 3,712.77 | 3,828.00 | 3,712.77 | 3,752.00 | 0.0M |
| 2023-04-13 | 3,680.00 | 3,788.00 | 3,680.00 | 3,770.00 | 0.2M |
| 2023-04-12 | 3,782.00 | 3,782.00 | 3,664.94 | 3,704.00 | 0.1M |
| 2023-04-11 | 3,800.00 | 3,822.00 | 3,706.00 | 3,706.00 | 0.0M |
| 2023-04-06 | 3,588.00 | 3,754.00 | 3,588.00 | 3,734.00 | 0.1M |
| 2023-04-05 | 3,872.00 | 3,872.00 | 3,658.00 | 3,692.00 | 0.1M |
| 2023-04-04 | 3,952.00 | 3,996.00 | 3,834.00 | 3,834.00 | 0.1M |
| 2023-04-03 | 4,200.00 | 4,200.00 | 4,012.50 | 4,040.00 | 0.0M |
| 2023-03-31 | 4,162.00 | 4,174.00 | 4,074.00 | 4,094.00 | 0.1M |
| 2023-03-30 | 4,123.98 | 4,183.23 | 4,036.00 | 4,144.00 | 0.0M |
| 2023-03-29 | 3,996.00 | 4,118.00 | 3,996.00 | 4,112.00 | 0.0M |
| 2023-03-28 | 4,076.00 | 4,076.00 | 3,984.00 | 4,048.00 | 0.0M |
| 2023-03-27 | 4,046.00 | 4,080.00 | 3,994.00 | 4,008.00 | 0.0M |
| 2023-03-24 | 3,992.00 | 4,138.00 | 3,982.00 | 4,008.00 | 0.0M |
| 2023-03-23 | 3,954.00 | 4,068.00 | 3,954.00 | 4,056.00 | 0.1M |
| 2023-03-22 | 4,007.44 | 4,042.00 | 3,960.00 | 4,040.00 | 0.1M |
| 2023-03-21 | 4,052.48 | 4,052.48 | 3,982.00 | 4,008.00 | 0.0M |
| 2023-03-20 | 4,088.00 | 4,088.00 | 3,950.00 | 3,990.00 | 0.1M |
| 2023-03-17 | 4,234.34 | 4,262.00 | 4,068.00 | 4,110.00 | 0.1M |
| 2023-03-16 | 4,120.00 | 4,176.00 | 4,048.00 | 4,156.00 | 0.0M |
| 2023-03-15 | 4,210.00 | 4,210.00 | 3,966.00 | 4,026.00 | 0.1M |
| 2023-03-14 | 4,018.00 | 4,138.00 | 3,982.00 | 4,138.00 | 0.0M |
| 2023-03-13 | 4,186.00 | 4,186.00 | 3,989.95 | 4,060.00 | 0.1M |
| 2023-03-10 | 4,130.00 | 4,158.00 | 4,051.96 | 4,154.00 | 0.1M |
| 2023-03-09 | 4,226.00 | 4,260.00 | 4,146.00 | 4,206.00 | 0.0M |
| 2023-03-08 | 4,237.70 | 4,248.00 | 4,161.63 | 4,214.00 | 0.0M |
| 2023-03-07 | 4,219.28 | 4,262.00 | 4,149.07 | 4,224.00 | 0.1M |
| 2023-03-06 | 4,020.00 | 4,200.00 | 4,020.00 | 4,200.00 | 0.1M |
| 2023-03-03 | 4,134.00 | 4,134.00 | 4,044.00 | 4,060.00 | 0.0M |
| 2023-03-02 | 4,064.00 | 4,064.00 | 4,002.64 | 4,040.00 | 0.1M |
| 2023-03-01 | 3,990.00 | 4,076.00 | 3,990.00 | 4,056.00 | 0.0M |
| 2023-02-28 | 3,882.00 | 4,002.00 | 3,874.00 | 3,994.00 | 0.0M |
| 2023-02-27 | 3,944.00 | 3,990.00 | 3,908.00 | 3,988.00 | 0.0M |
| 2023-02-24 | 3,784.00 | 3,974.00 | 3,784.00 | 3,974.00 | 0.0M |
| 2023-02-23 | 3,782.00 | 3,894.00 | 3,782.00 | 3,888.00 | 0.0M |
| 2023-02-22 | 3,841.86 | 3,858.00 | 3,800.00 | 3,816.00 | 0.0M |
| 2023-02-21 | 3,849.56 | 3,896.00 | 3,842.00 | 3,878.00 | 0.0M |
| 2023-02-20 | 3,989.86 | 4,000.00 | 3,876.00 | 3,900.00 | 0.0M |
| 2023-02-17 | 3,981.16 | 4,008.00 | 3,910.00 | 3,940.00 | 0.0M |
| 2023-02-16 | 4,038.00 | 4,038.00 | 3,920.00 | 3,998.00 | 0.0M |
| 2023-02-15 | 3,782.00 | 3,974.00 | 3,776.00 | 3,948.00 | 0.0M |
| 2023-02-14 | 3,995.94 | 4,044.00 | 3,850.00 | 3,872.00 | 0.0M |
| 2023-02-13 | 3,974.09 | 3,988.00 | 3,900.00 | 3,938.00 | 0.0M |
| 2023-02-10 | 4,002.00 | 4,024.00 | 3,866.00 | 3,914.00 | 0.1M |
| 2023-02-09 | 3,988.00 | 4,094.00 | 3,966.00 | 4,030.00 | 0.0M |
| 2023-02-08 | 3,982.64 | 4,066.00 | 3,918.00 | 3,994.00 | 0.0M |
| 2023-02-07 | 4,031.39 | 4,038.00 | 3,908.00 | 3,956.00 | 0.1M |
| 2023-02-06 | 4,076.00 | 4,076.00 | 3,957.58 | 3,984.00 | 0.0M |
| 2023-02-03 | 4,076.00 | 4,158.00 | 3,978.00 | 4,036.00 | 0.0M |
| 2023-02-02 | 3,784.00 | 4,132.00 | 3,784.00 | 4,132.00 | 0.1M |
| 2023-02-01 | 3,926.00 | 3,964.00 | 3,862.00 | 3,872.00 | 0.1M |
| 2023-01-31 | 3,972.00 | 3,972.00 | 3,874.00 | 3,944.00 | 0.1M |
| 2023-01-30 | 3,850.00 | 3,910.00 | 3,778.00 | 3,910.00 | 0.0M |
| 2023-01-27 | 3,842.00 | 3,876.00 | 3,814.42 | 3,860.00 | 0.0M |
| 2023-01-26 | 3,882.00 | 3,922.00 | 3,828.00 | 3,858.00 | 0.0M |
| 2023-01-25 | 3,942.00 | 3,942.00 | 3,774.00 | 3,810.00 | 0.0M |
| 2023-01-24 | 3,843.58 | 3,918.00 | 3,820.84 | 3,848.00 | 0.0M |
| 2023-01-23 | 3,892.00 | 3,900.00 | 3,790.00 | 3,842.00 | 0.1M |
| 2023-01-20 | 3,886.00 | 3,904.00 | 3,822.00 | 3,866.00 | 0.0M |
| 2023-01-19 | 3,960.00 | 3,960.00 | 3,806.00 | 3,848.00 | 0.0M |
| 2023-01-18 | 3,948.00 | 3,948.00 | 3,784.00 | 3,872.00 | 0.0M |
| 2023-01-17 | 3,939.20 | 3,939.20 | 3,838.00 | 3,872.00 | 0.0M |
| 2023-01-16 | 3,998.00 | 3,998.00 | 3,846.00 | 3,928.00 | 0.1M |
| 2023-01-13 | 3,868.00 | 3,954.00 | 3,868.00 | 3,922.00 | 0.0M |
| 2023-01-12 | 3,860.00 | 3,930.00 | 3,812.00 | 3,896.00 | 0.0M |
| 2023-01-11 | 3,970.00 | 3,980.00 | 3,830.00 | 3,846.00 | 0.0M |
| 2023-01-10 | 3,927.10 | 3,942.00 | 3,798.00 | 3,852.00 | 0.0M |
| 2023-01-09 | 3,842.00 | 3,904.00 | 3,724.00 | 3,880.00 | 0.0M |
| 2023-01-06 | 3,786.48 | 3,828.00 | 3,738.00 | 3,828.00 | 0.0M |
| 2023-01-05 | 3,694.47 | 3,800.00 | 3,694.47 | 3,750.00 | 0.0M |
| 2023-01-04 | 3,732.00 | 3,732.00 | 3,624.00 | 3,722.00 | 0.0M |
| 2023-01-03 | 3,632.00 | 3,710.00 | 3,562.00 | 3,650.00 | 0.0M |