3,515.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,770.00 | 4,840.00 | 4,770.00 | 4,780.00 | 0.1M |
| 2021-12-30 | 4,876.00 | 4,891.84 | 4,700.00 | 4,788.00 | 0.0M |
| 2021-12-29 | 4,892.00 | 4,906.00 | 4,802.00 | 4,878.00 | 0.0M |
| 2021-12-24 | 4,734.80 | 4,881.20 | 4,734.80 | 4,756.00 | 0.0M |
| 2021-12-23 | 4,938.00 | 4,938.00 | 4,796.00 | 4,796.00 | 0.0M |
| 2021-12-22 | 4,644.00 | 4,858.00 | 4,644.00 | 4,858.00 | 0.0M |
| 2021-12-21 | 4,668.00 | 4,752.00 | 4,610.00 | 4,718.00 | 0.0M |
| 2021-12-20 | 4,596.00 | 4,638.00 | 4,562.00 | 4,610.00 | 0.0M |
| 2021-12-17 | 4,512.00 | 4,730.00 | 4,512.00 | 4,700.00 | 0.2M |
| 2021-12-16 | 4,624.00 | 4,678.20 | 4,584.00 | 4,612.00 | 0.1M |
| 2021-12-15 | 4,556.00 | 4,556.00 | 4,488.00 | 4,528.00 | 0.1M |
| 2021-12-14 | 4,604.00 | 4,628.00 | 4,526.00 | 4,540.00 | 0.1M |
| 2021-12-13 | 4,398.00 | 4,646.00 | 4,398.00 | 4,566.00 | 0.0M |
| 2021-12-10 | 4,610.00 | 4,610.00 | 4,506.00 | 4,520.00 | 0.0M |
| 2021-12-09 | 4,674.00 | 4,729.16 | 4,550.00 | 4,584.00 | 0.0M |
| 2021-12-08 | 4,702.00 | 4,796.00 | 4,682.00 | 4,688.00 | 0.0M |
| 2021-12-07 | 4,368.00 | 4,696.00 | 4,368.00 | 4,696.00 | 0.0M |
| 2021-12-06 | 4,372.00 | 4,538.08 | 4,372.00 | 4,476.00 | 0.0M |
| 2021-12-03 | 4,650.00 | 4,650.00 | 4,458.00 | 4,474.00 | 0.0M |
| 2021-12-02 | 4,600.00 | 4,676.00 | 4,580.00 | 4,586.00 | 0.0M |
| 2021-12-01 | 4,614.00 | 4,752.00 | 4,556.00 | 4,702.00 | 0.0M |
| 2021-11-30 | 4,516.00 | 4,614.00 | 4,434.00 | 4,540.00 | 0.1M |
| 2021-11-29 | 4,612.00 | 4,750.00 | 4,510.00 | 4,562.00 | 0.1M |
| 2021-11-26 | 4,652.00 | 4,654.00 | 4,516.00 | 4,582.00 | 0.1M |
| 2021-11-25 | 4,858.00 | 4,890.00 | 4,656.00 | 4,754.00 | 0.1M |
| 2021-11-24 | 5,050.00 | 5,065.00 | 4,916.00 | 4,996.00 | 0.0M |
| 2021-11-23 | 5,175.00 | 5,190.00 | 4,992.00 | 4,998.00 | 0.0M |
| 2021-11-22 | 5,150.00 | 5,242.63 | 5,115.00 | 5,230.00 | 0.0M |
| 2021-11-19 | 5,210.00 | 5,210.00 | 5,115.00 | 5,150.00 | 0.0M |
| 2021-11-18 | 5,360.00 | 5,360.00 | 5,175.00 | 5,200.00 | 0.0M |
| 2021-11-17 | 5,115.00 | 5,250.00 | 5,115.00 | 5,235.00 | 0.0M |
| 2021-11-16 | 5,215.00 | 5,219.80 | 5,085.00 | 5,105.00 | 0.0M |
| 2021-11-15 | 5,235.00 | 5,235.00 | 5,150.00 | 5,200.00 | 0.0M |
| 2021-11-12 | 5,190.00 | 5,210.00 | 5,150.00 | 5,205.00 | 0.0M |
| 2021-11-11 | 5,215.00 | 5,215.00 | 5,120.00 | 5,195.00 | 0.0M |
| 2021-11-10 | 5,170.00 | 5,210.00 | 5,110.00 | 5,145.00 | 0.2M |
| 2021-11-09 | 5,065.00 | 5,210.00 | 5,065.00 | 5,165.00 | 0.0M |
| 2021-11-08 | 5,170.00 | 5,195.00 | 5,130.00 | 5,190.00 | 0.0M |
| 2021-11-05 | 5,065.00 | 5,198.61 | 5,055.00 | 5,135.00 | 0.0M |
| 2021-11-04 | 4,982.00 | 5,105.00 | 4,964.91 | 5,065.00 | 0.0M |
| 2021-11-03 | 4,910.00 | 5,040.00 | 4,910.00 | 4,972.00 | 0.1M |
| 2021-11-02 | 5,120.00 | 5,120.00 | 4,988.00 | 5,010.00 | 0.0M |
| 2021-11-01 | 5,020.00 | 5,085.76 | 5,005.00 | 5,050.00 | 0.0M |
| 2021-10-29 | 4,950.00 | 5,070.00 | 4,936.00 | 5,025.00 | 0.0M |
| 2021-10-28 | 5,160.00 | 5,160.00 | 4,996.00 | 5,060.00 | 0.1M |
| 2021-10-27 | 5,280.00 | 5,280.00 | 5,135.00 | 5,175.00 | 0.0M |
| 2021-10-26 | 5,180.00 | 5,281.67 | 5,045.00 | 5,220.00 | 0.1M |
| 2021-10-25 | 5,011.21 | 5,090.00 | 4,895.04 | 4,952.00 | 0.1M |
| 2021-10-22 | 5,150.00 | 5,189.60 | 4,991.70 | 5,000.00 | 0.1M |
| 2021-10-21 | 4,774.00 | 5,325.00 | 4,656.00 | 5,155.00 | 0.1M |
| 2021-10-20 | 4,604.00 | 4,704.00 | 4,604.00 | 4,640.00 | 0.0M |
| 2021-10-19 | 4,626.00 | 4,666.00 | 4,598.00 | 4,646.00 | 0.2M |
| 2021-10-18 | 4,598.00 | 4,620.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2021-10-15 | 4,698.00 | 4,698.00 | 4,572.00 | 4,612.00 | 0.1M |
| 2021-10-14 | 4,564.00 | 4,642.00 | 4,514.00 | 4,606.00 | 0.0M |
| 2021-10-13 | 4,500.00 | 4,548.00 | 4,410.00 | 4,530.00 | 0.0M |
| 2021-10-12 | 4,390.00 | 4,498.00 | 4,381.88 | 4,448.00 | 0.0M |
| 2021-10-11 | 4,398.68 | 4,472.00 | 4,316.00 | 4,472.00 | 0.0M |
| 2021-10-08 | 4,546.00 | 4,546.00 | 4,378.00 | 4,378.00 | 0.1M |
| 2021-10-07 | 4,446.00 | 4,490.00 | 4,333.18 | 4,490.00 | 0.1M |
| 2021-10-06 | 4,466.00 | 4,510.00 | 4,324.00 | 4,368.00 | 0.0M |
| 2021-10-05 | 4,484.00 | 4,508.00 | 4,406.00 | 4,502.00 | 0.1M |
| 2021-10-04 | 4,648.12 | 4,650.00 | 4,424.00 | 4,442.00 | 0.1M |
| 2021-10-01 | 4,692.00 | 4,746.00 | 4,612.00 | 4,642.00 | 0.1M |
| 2021-09-30 | 4,908.00 | 4,908.00 | 4,708.00 | 4,748.00 | 0.1M |
| 2021-09-29 | 4,904.00 | 4,942.00 | 4,794.00 | 4,820.00 | 0.0M |
| 2021-09-28 | 4,920.00 | 4,974.00 | 4,760.00 | 4,852.00 | 0.1M |
| 2021-09-27 | 5,335.00 | 5,375.00 | 4,972.00 | 4,972.00 | 0.1M |
| 2021-09-24 | 5,415.00 | 5,460.00 | 5,285.00 | 5,285.00 | 0.0M |
| 2021-09-23 | 5,525.00 | 5,525.00 | 5,395.00 | 5,430.00 | 0.0M |
| 2021-09-22 | 5,355.00 | 5,510.00 | 5,355.00 | 5,480.00 | 0.1M |
| 2021-09-21 | 5,360.00 | 5,450.00 | 5,305.00 | 5,440.00 | 0.0M |
| 2021-09-20 | 5,415.00 | 5,415.00 | 5,245.00 | 5,315.00 | 0.0M |
| 2021-09-17 | 5,539.60 | 5,550.00 | 5,410.00 | 5,435.00 | 0.1M |
| 2021-09-16 | 5,390.00 | 5,500.00 | 5,390.00 | 5,500.00 | 0.1M |
| 2021-09-15 | 5,520.00 | 5,520.00 | 5,375.00 | 5,395.00 | 0.0M |
| 2021-09-14 | 5,508.60 | 5,525.00 | 5,375.00 | 5,395.00 | 0.0M |
| 2021-09-13 | 5,560.00 | 5,560.00 | 5,410.00 | 5,415.00 | 0.1M |
| 2021-09-10 | 5,375.00 | 5,480.00 | 5,355.00 | 5,480.00 | 0.0M |
| 2021-09-09 | 5,285.00 | 5,405.00 | 5,242.88 | 5,365.00 | 0.0M |
| 2021-09-08 | 5,445.10 | 5,445.10 | 5,320.00 | 5,335.00 | 0.0M |
| 2021-09-07 | 5,485.00 | 5,485.00 | 5,385.00 | 5,420.00 | 0.0M |
| 2021-09-06 | 5,460.87 | 5,555.00 | 5,353.79 | 5,410.00 | 0.0M |
| 2021-09-03 | 5,590.00 | 5,600.00 | 5,460.00 | 5,475.00 | 0.1M |
| 2021-09-02 | 5,595.00 | 5,595.00 | 5,445.00 | 5,565.00 | 0.1M |
| 2021-09-01 | 5,400.00 | 5,495.00 | 5,305.00 | 5,465.00 | 0.1M |
| 2021-08-31 | 5,295.00 | 5,425.00 | 5,280.00 | 5,400.00 | 0.1M |
| 2021-08-27 | 5,240.00 | 5,310.00 | 5,160.00 | 5,295.00 | 0.0M |
| 2021-08-26 | 5,144.19 | 5,210.00 | 5,130.00 | 5,185.00 | 0.0M |
| 2021-08-25 | 5,239.13 | 5,290.00 | 5,175.00 | 5,180.00 | 0.0M |
| 2021-08-24 | 5,040.00 | 5,260.00 | 5,040.00 | 5,255.00 | 0.0M |
| 2021-08-23 | 5,240.00 | 5,240.00 | 5,155.00 | 5,155.00 | 0.0M |
| 2021-08-20 | 5,225.00 | 5,265.00 | 5,130.00 | 5,165.00 | 0.0M |
| 2021-08-19 | 5,085.00 | 5,235.00 | 5,025.00 | 5,235.00 | 0.1M |
| 2021-08-18 | 5,390.00 | 5,390.00 | 5,105.00 | 5,105.00 | 0.0M |
| 2021-08-17 | 5,210.00 | 5,290.00 | 5,185.00 | 5,250.00 | 0.0M |
| 2021-08-16 | 5,240.00 | 5,265.00 | 5,195.00 | 5,225.00 | 0.0M |
| 2021-08-13 | 5,220.00 | 5,300.00 | 5,220.00 | 5,265.00 | 0.1M |
| 2021-08-12 | 5,010.00 | 5,235.00 | 5,010.00 | 5,230.00 | 0.2M |
| 2021-08-11 | 5,119.60 | 5,185.00 | 5,095.00 | 5,130.00 | 0.0M |
| 2021-08-10 | 5,170.00 | 5,200.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-08-09 | 5,160.00 | 5,180.00 | 5,110.00 | 5,145.00 | 0.0M |
| 2021-08-06 | 5,315.00 | 5,315.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-08-05 | 5,219.60 | 5,345.00 | 5,219.60 | 5,300.00 | 0.1M |
| 2021-08-04 | 5,300.00 | 5,300.00 | 5,180.00 | 5,275.00 | 0.1M |
| 2021-08-03 | 5,265.00 | 5,265.00 | 5,115.00 | 5,230.00 | 0.0M |
| 2021-08-02 | 5,160.00 | 5,175.00 | 5,085.00 | 5,175.00 | 0.1M |
| 2021-07-30 | 5,085.00 | 5,110.00 | 5,000.00 | 5,110.00 | 0.0M |
| 2021-07-29 | 5,150.25 | 5,170.00 | 5,070.00 | 5,075.00 | 0.1M |
| 2021-07-28 | 5,150.00 | 5,200.00 | 5,040.00 | 5,115.00 | 0.1M |
| 2021-07-27 | 5,040.00 | 5,040.00 | 4,862.00 | 4,946.00 | 0.1M |
| 2021-07-26 | 4,996.00 | 4,996.00 | 4,886.15 | 4,952.00 | 0.0M |
| 2021-07-23 | 5,160.00 | 5,160.00 | 4,958.00 | 4,960.00 | 0.0M |
| 2021-07-22 | 4,970.00 | 5,060.00 | 4,956.00 | 5,025.00 | 0.0M |
| 2021-07-21 | 4,904.00 | 4,972.00 | 4,814.00 | 4,950.00 | 0.1M |
| 2021-07-20 | 4,700.00 | 4,849.27 | 4,700.00 | 4,796.00 | 0.1M |
| 2021-07-19 | 4,892.00 | 4,892.00 | 4,757.84 | 4,774.00 | 0.1M |
| 2021-07-16 | 4,916.00 | 4,992.00 | 4,868.00 | 4,906.00 | 0.1M |
| 2021-07-15 | 4,912.00 | 4,994.00 | 4,900.00 | 4,914.00 | 0.1M |
| 2021-07-14 | 5,095.00 | 5,095.00 | 4,990.00 | 4,996.00 | 0.0M |
| 2021-07-13 | 5,061.89 | 5,130.00 | 5,035.00 | 5,095.00 | 0.1M |
| 2021-07-12 | 5,005.00 | 5,090.00 | 4,958.00 | 5,045.00 | 0.1M |
| 2021-07-09 | 5,125.00 | 5,125.00 | 4,996.00 | 5,005.00 | 0.1M |
| 2021-07-08 | 5,175.00 | 5,255.00 | 4,934.00 | 5,025.00 | 0.1M |
| 2021-07-07 | 5,080.00 | 5,170.00 | 4,980.00 | 5,035.00 | 0.1M |
| 2021-07-06 | 5,180.00 | 5,180.00 | 4,990.00 | 5,075.00 | 0.1M |
| 2021-07-05 | 5,185.00 | 5,185.00 | 5,030.00 | 5,060.00 | 0.0M |
| 2021-07-02 | 4,956.00 | 5,080.00 | 4,930.84 | 5,070.00 | 0.1M |
| 2021-07-01 | 5,060.00 | 5,060.00 | 4,930.00 | 4,942.00 | 0.1M |
| 2021-06-30 | 5,220.00 | 5,220.00 | 4,906.00 | 4,926.00 | 0.5M |
| 2021-06-29 | 4,888.00 | 5,150.00 | 4,888.00 | 5,095.00 | 0.1M |
| 2021-06-28 | 5,040.00 | 5,125.00 | 4,994.00 | 5,015.00 | 0.1M |
| 2021-06-25 | 5,000.00 | 5,155.00 | 4,894.00 | 5,145.00 | 0.1M |
| 2021-06-24 | 5,135.00 | 5,200.00 | 4,990.00 | 5,000.00 | 0.1M |
| 2021-06-23 | 5,277.73 | 5,340.00 | 5,190.00 | 5,190.00 | 0.1M |
| 2021-06-22 | 5,345.00 | 5,345.00 | 5,240.00 | 5,310.00 | 0.1M |
| 2021-06-21 | 5,130.00 | 5,330.00 | 5,130.00 | 5,315.00 | 0.1M |
| 2021-06-18 | 5,430.00 | 5,450.00 | 5,225.00 | 5,225.00 | 0.9M |
| 2021-06-17 | 5,515.00 | 5,550.00 | 5,320.00 | 5,330.00 | 0.1M |
| 2021-06-16 | 5,380.00 | 5,570.00 | 5,350.00 | 5,550.00 | 0.1M |
| 2021-06-15 | 5,525.00 | 5,525.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2021-06-14 | 5,440.00 | 5,490.00 | 5,345.00 | 5,375.00 | 0.1M |
| 2021-06-11 | 5,395.00 | 5,435.00 | 5,355.00 | 5,380.00 | 0.1M |
| 2021-06-10 | 5,420.00 | 5,455.00 | 5,320.00 | 5,365.00 | 0.1M |
| 2021-06-09 | 5,525.00 | 5,557.42 | 5,380.00 | 5,380.00 | 0.1M |
| 2021-06-08 | 5,680.00 | 5,680.00 | 5,520.00 | 5,550.00 | 0.0M |
| 2021-06-07 | 5,520.00 | 5,650.00 | 5,515.00 | 5,535.00 | 0.0M |
| 2021-06-04 | 5,335.00 | 5,595.00 | 5,335.00 | 5,580.00 | 0.1M |
| 2021-06-03 | 5,470.60 | 5,575.00 | 5,396.60 | 5,440.00 | 0.0M |
| 2021-06-02 | 5,470.00 | 5,555.00 | 5,465.00 | 5,470.00 | 0.0M |
| 2021-06-01 | 5,490.00 | 5,635.00 | 5,490.00 | 5,520.00 | 0.0M |
| 2021-05-28 | 5,515.00 | 5,630.00 | 5,515.00 | 5,535.00 | 0.1M |
| 2021-05-27 | 5,390.00 | 5,555.00 | 5,390.00 | 5,525.00 | 0.1M |
| 2021-05-26 | 5,390.00 | 5,510.00 | 5,385.00 | 5,480.00 | 0.0M |
| 2021-05-25 | 5,480.00 | 5,507.78 | 5,410.00 | 5,435.00 | 0.1M |
| 2021-05-24 | 5,505.00 | 5,505.00 | 5,335.00 | 5,375.00 | 0.1M |
| 2021-05-21 | 5,515.00 | 5,515.00 | 5,365.00 | 5,365.00 | 0.0M |
| 2021-05-20 | 5,380.00 | 5,455.00 | 5,295.00 | 5,415.00 | 0.1M |
| 2021-05-19 | 5,400.00 | 5,415.00 | 5,265.00 | 5,295.00 | 0.1M |
| 2021-05-18 | 5,410.00 | 5,460.00 | 5,370.00 | 5,445.00 | 0.1M |
| 2021-05-17 | 5,455.00 | 5,530.00 | 5,345.00 | 5,375.00 | 0.1M |
| 2021-05-14 | 5,380.00 | 5,505.00 | 5,345.00 | 5,480.00 | 0.1M |
| 2021-05-13 | 5,450.00 | 5,450.00 | 5,280.00 | 5,400.00 | 0.1M |
| 2021-05-12 | 5,625.00 | 5,686.41 | 5,405.00 | 5,430.00 | 0.1M |
| 2021-05-11 | 5,870.00 | 5,915.00 | 5,551.80 | 5,625.00 | 0.1M |
| 2021-05-10 | 6,135.00 | 6,225.00 | 5,990.00 | 6,030.00 | 0.0M |
| 2021-05-07 | 6,155.00 | 6,225.00 | 6,145.00 | 6,220.00 | 0.0M |
| 2021-05-06 | 6,195.00 | 6,250.00 | 6,075.00 | 6,115.00 | 0.1M |
| 2021-05-05 | 6,075.00 | 6,260.00 | 6,075.00 | 6,260.00 | 0.1M |
| 2021-05-04 | 6,265.00 | 6,310.00 | 6,100.00 | 6,115.00 | 0.1M |
| 2021-04-30 | 6,085.00 | 6,265.00 | 6,085.00 | 6,265.00 | 0.1M |
| 2021-04-29 | 6,260.00 | 6,430.00 | 6,205.00 | 6,245.00 | 0.1M |
| 2021-04-28 | 6,605.00 | 6,610.50 | 6,175.00 | 6,385.00 | 0.1M |
| 2021-04-27 | 6,545.00 | 6,655.00 | 6,425.00 | 6,425.00 | 0.0M |
| 2021-04-26 | 6,340.00 | 6,565.00 | 6,340.00 | 6,565.00 | 0.0M |
| 2021-04-23 | 6,465.00 | 6,535.00 | 6,460.00 | 6,500.00 | 0.0M |
| 2021-04-22 | 6,525.00 | 6,540.00 | 6,395.00 | 6,525.00 | 0.0M |
| 2021-04-21 | 6,525.00 | 6,525.00 | 6,320.00 | 6,435.00 | 0.0M |
| 2021-04-20 | 6,450.00 | 6,460.00 | 6,345.00 | 6,355.00 | 0.1M |
| 2021-04-19 | 6,350.00 | 6,550.00 | 6,350.00 | 6,450.00 | 0.1M |
| 2021-04-16 | 6,370.00 | 6,500.00 | 6,370.00 | 6,425.00 | 0.1M |
| 2021-04-15 | 6,350.00 | 6,435.00 | 6,315.00 | 6,435.00 | 0.1M |
| 2021-04-14 | 6,485.00 | 6,485.00 | 6,300.00 | 6,345.00 | 0.0M |
| 2021-04-13 | 6,240.00 | 6,450.00 | 6,240.00 | 6,365.00 | 0.1M |
| 2021-04-12 | 6,655.00 | 6,655.00 | 6,338.94 | 6,350.00 | 0.1M |
| 2021-04-09 | 6,480.00 | 6,495.00 | 6,415.00 | 6,475.00 | 0.1M |
| 2021-04-08 | 6,430.00 | 6,452.50 | 6,340.00 | 6,435.00 | 0.1M |
| 2021-04-07 | 6,560.00 | 6,630.00 | 6,430.00 | 6,445.00 | 0.1M |
| 2021-04-06 | 6,520.00 | 6,620.00 | 6,480.00 | 6,525.00 | 0.1M |
| 2021-04-01 | 6,230.00 | 6,515.00 | 6,230.00 | 6,470.00 | 0.1M |
| 2021-03-31 | 6,540.00 | 6,540.00 | 6,320.00 | 6,410.00 | 0.1M |
| 2021-03-30 | 6,325.00 | 6,425.00 | 6,225.00 | 6,380.00 | 0.1M |
| 2021-03-29 | 6,175.00 | 6,455.00 | 5,990.00 | 6,250.00 | 0.2M |
| 2021-03-26 | 5,890.00 | 6,020.00 | 5,780.00 | 6,000.00 | 0.2M |
| 2021-03-25 | 5,935.00 | 5,935.00 | 5,665.00 | 5,775.00 | 0.1M |
| 2021-03-24 | 5,840.00 | 5,985.00 | 5,825.00 | 5,870.00 | 0.0M |
| 2021-03-23 | 6,025.00 | 6,025.00 | 5,890.00 | 5,935.00 | 0.0M |
| 2021-03-22 | 6,015.00 | 6,015.00 | 5,820.00 | 6,005.00 | 0.1M |
| 2021-03-19 | 6,075.00 | 6,075.00 | 5,865.00 | 5,995.00 | 0.8M |
| 2021-03-18 | 5,725.00 | 5,990.00 | 5,725.00 | 5,955.00 | 0.1M |
| 2021-03-17 | 5,850.00 | 6,020.00 | 5,835.00 | 5,895.00 | 0.0M |
| 2021-03-16 | 5,950.00 | 6,060.00 | 5,925.00 | 6,015.00 | 0.1M |
| 2021-03-15 | 6,070.00 | 6,070.00 | 5,878.00 | 5,950.00 | 0.1M |
| 2021-03-12 | 5,815.00 | 5,940.00 | 5,815.00 | 5,905.00 | 0.0M |
| 2021-03-11 | 5,955.00 | 5,955.00 | 5,805.00 | 5,895.00 | 0.1M |
| 2021-03-10 | 5,755.00 | 5,850.00 | 5,670.00 | 5,780.00 | 0.1M |
| 2021-03-09 | 5,705.00 | 5,820.00 | 5,605.00 | 5,820.00 | 0.1M |
| 2021-03-08 | 5,790.00 | 5,790.00 | 5,575.00 | 5,750.00 | 0.1M |
| 2021-03-05 | 5,875.00 | 5,910.00 | 5,615.00 | 5,705.00 | 0.1M |
| 2021-03-04 | 6,235.00 | 6,355.00 | 5,830.00 | 5,960.00 | 0.2M |
| 2021-03-03 | 6,880.00 | 7,025.00 | 6,275.00 | 6,280.00 | 0.3M |
| 2021-03-02 | 6,645.00 | 6,988.50 | 6,305.00 | 6,900.00 | 0.3M |
| 2021-03-01 | 5,850.00 | 5,920.00 | 5,770.00 | 5,800.00 | 0.1M |
| 2021-02-26 | 5,710.00 | 5,800.00 | 5,700.00 | 5,750.00 | 0.1M |
| 2021-02-25 | 5,965.00 | 5,965.00 | 5,825.00 | 5,830.00 | 0.1M |
| 2021-02-24 | 5,890.00 | 5,890.00 | 5,725.00 | 5,835.00 | 0.1M |
| 2021-02-23 | 5,995.00 | 5,995.00 | 5,640.00 | 5,770.00 | 0.1M |
| 2021-02-22 | 5,950.00 | 6,062.20 | 5,860.00 | 5,890.00 | 0.1M |
| 2021-02-19 | 6,070.00 | 6,200.00 | 6,070.00 | 6,120.00 | 0.0M |
| 2021-02-18 | 6,055.00 | 6,206.14 | 6,055.00 | 6,110.00 | 0.0M |
| 2021-02-17 | 6,260.00 | 6,291.10 | 6,130.00 | 6,165.00 | 0.1M |
| 2021-02-16 | 6,425.00 | 6,425.00 | 6,195.00 | 6,325.00 | 0.1M |
| 2021-02-15 | 6,325.00 | 6,325.00 | 6,135.00 | 6,300.00 | 0.1M |
| 2021-02-12 | 6,360.00 | 6,360.00 | 6,180.00 | 6,215.00 | 0.0M |
| 2021-02-11 | 6,270.00 | 6,270.00 | 6,175.00 | 6,205.00 | 0.1M |
| 2021-02-10 | 6,355.00 | 6,360.00 | 6,090.00 | 6,185.00 | 0.1M |
| 2021-02-09 | 6,400.00 | 6,435.00 | 6,265.00 | 6,290.00 | 0.1M |
| 2021-02-08 | 6,335.00 | 6,375.00 | 6,160.00 | 6,330.00 | 0.1M |
| 2021-02-05 | 6,100.00 | 6,263.50 | 6,085.00 | 6,155.00 | 0.1M |
| 2021-02-04 | 6,270.00 | 6,335.00 | 5,890.00 | 6,080.00 | 0.1M |
| 2021-02-03 | 6,210.00 | 6,210.00 | 6,015.00 | 6,120.00 | 0.0M |
| 2021-02-02 | 5,970.00 | 6,120.00 | 5,970.00 | 6,050.00 | 0.0M |
| 2021-02-01 | 6,160.00 | 6,160.00 | 5,995.00 | 6,020.00 | 0.0M |
| 2021-01-29 | 5,920.00 | 6,042.37 | 5,845.00 | 6,000.00 | 0.1M |
| 2021-01-28 | 6,010.00 | 6,100.00 | 5,825.00 | 6,065.00 | 0.0M |
| 2021-01-27 | 6,055.00 | 6,175.00 | 5,840.00 | 5,995.00 | 0.1M |
| 2021-01-26 | 6,180.00 | 6,295.99 | 6,110.00 | 6,175.00 | 0.1M |
| 2021-01-25 | 6,185.00 | 6,215.00 | 6,050.00 | 6,125.00 | 0.1M |
| 2021-01-22 | 6,330.00 | 6,330.00 | 6,025.00 | 6,070.00 | 0.1M |
| 2021-01-21 | 6,295.00 | 6,375.00 | 6,160.00 | 6,160.00 | 0.1M |
| 2021-01-20 | 5,865.00 | 6,195.00 | 5,865.00 | 6,165.00 | 0.1M |
| 2021-01-19 | 5,970.00 | 5,970.00 | 5,780.00 | 5,840.00 | 0.0M |
| 2021-01-18 | 5,804.40 | 5,907.25 | 5,760.00 | 5,820.00 | 0.0M |
| 2021-01-15 | 5,865.00 | 5,865.00 | 5,700.00 | 5,760.00 | 0.1M |
| 2021-01-14 | 5,820.00 | 5,825.00 | 5,730.00 | 5,760.00 | 0.1M |
| 2021-01-13 | 5,665.84 | 5,770.00 | 5,627.73 | 5,740.00 | 0.1M |
| 2021-01-12 | 5,805.00 | 5,840.00 | 5,734.00 | 5,750.00 | 0.1M |
| 2021-01-11 | 5,855.00 | 5,990.00 | 5,810.00 | 5,810.00 | 0.1M |
| 2021-01-08 | 6,000.00 | 6,050.00 | 5,910.00 | 5,975.00 | 0.1M |
| 2021-01-07 | 6,075.00 | 6,075.00 | 5,868.77 | 5,965.00 | 0.1M |
| 2021-01-06 | 6,000.00 | 6,000.00 | 5,830.00 | 5,975.00 | 0.1M |
| 2021-01-05 | 5,955.00 | 6,005.00 | 5,890.00 | 5,935.00 | 0.0M |
| 2021-01-04 | 5,645.00 | 6,015.50 | 5,645.00 | 5,990.00 | 0.1M |