372.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 316.00 | 323.60 | 314.40 | 323.60 | 1.0M |
| 2024-12-30 | 313.00 | 317.00 | 312.20 | 316.60 | 1.9M |
| 2024-12-27 | 310.60 | 313.80 | 310.20 | 313.40 | 1.8M |
| 2024-12-24 | 307.60 | 310.60 | 306.40 | 310.60 | 0.5M |
| 2024-12-23 | 310.20 | 312.20 | 303.80 | 307.60 | 2.5M |
| 2024-12-20 | 310.40 | 313.20 | 309.20 | 312.20 | 3.6M |
| 2024-12-19 | 309.80 | 311.60 | 307.00 | 311.60 | 2.7M |
| 2024-12-18 | 313.20 | 315.40 | 312.00 | 315.20 | 2.4M |
| 2024-12-17 | 313.80 | 317.00 | 312.20 | 312.40 | 2.8M |
| 2024-12-16 | 317.00 | 318.60 | 313.40 | 316.60 | 2.9M |
| 2024-12-13 | 319.00 | 324.00 | 317.80 | 318.00 | 2.6M |
| 2024-12-12 | 316.40 | 320.60 | 316.40 | 318.80 | 2.7M |
| 2024-12-11 | 312.20 | 317.40 | 312.00 | 315.60 | 3.1M |
| 2024-12-10 | 313.60 | 314.20 | 311.20 | 314.00 | 2.1M |
| 2024-12-09 | 317.80 | 319.00 | 315.80 | 316.80 | 1.5M |
| 2024-12-06 | 315.00 | 318.20 | 310.80 | 315.20 | 2.9M |
| 2024-12-05 | 309.80 | 313.40 | 309.60 | 311.40 | 4.6M |
| 2024-12-04 | 307.20 | 311.00 | 306.00 | 310.20 | 3.1M |
| 2024-12-03 | 314.80 | 316.20 | 309.00 | 309.00 | 2.5M |
| 2024-12-02 | 314.80 | 318.40 | 313.80 | 314.60 | 1.6M |
| 2024-11-29 | 317.00 | 317.80 | 315.00 | 315.20 | 1.6M |
| 2024-11-28 | 317.40 | 319.20 | 316.00 | 317.00 | 0.9M |
| 2024-11-27 | 310.80 | 316.20 | 310.60 | 316.00 | 2.8M |
| 2024-11-26 | 311.80 | 314.40 | 311.40 | 311.40 | 9.2M |
| 2024-11-25 | 318.00 | 319.20 | 313.20 | 313.20 | 12.8M |
| 2024-11-22 | 314.00 | 315.80 | 312.00 | 315.00 | 2.5M |
| 2024-11-21 | 309.40 | 311.80 | 308.60 | 311.00 | 3.1M |
| 2024-11-20 | 312.00 | 312.60 | 309.20 | 309.60 | 2.1M |
| 2024-11-19 | 313.80 | 316.40 | 306.60 | 311.00 | 2.0M |
| 2024-11-18 | 312.80 | 316.60 | 311.40 | 313.20 | 2.3M |
| 2024-11-15 | 309.80 | 315.00 | 309.80 | 312.80 | 2.6M |
| 2024-11-14 | 298.60 | 312.80 | 298.60 | 312.80 | 2.9M |
| 2024-11-13 | 300.20 | 304.60 | 299.00 | 299.00 | 3.3M |
| 2024-11-12 | 306.00 | 306.60 | 301.60 | 301.60 | 5.8M |
| 2024-11-11 | 302.20 | 309.20 | 301.40 | 308.00 | 2.6M |
| 2024-11-08 | 307.40 | 308.40 | 298.80 | 302.40 | 3.1M |
| 2024-11-07 | 309.00 | 311.40 | 307.00 | 307.40 | 2.8M |
| 2024-11-06 | 317.40 | 320.00 | 307.60 | 310.00 | 4.2M |
| 2024-11-05 | 330.00 | 334.00 | 311.60 | 313.80 | 11.4M |
| 2024-11-04 | 357.40 | 365.00 | 356.80 | 363.60 | 2.0M |
| 2024-11-01 | 350.40 | 359.00 | 348.20 | 358.80 | 1.9M |
| 2024-10-31 | 353.20 | 356.40 | 343.80 | 344.00 | 2.7M |
| 2024-10-30 | 354.80 | 364.60 | 354.80 | 358.00 | 1.5M |
| 2024-10-29 | 360.00 | 360.00 | 356.60 | 357.20 | 2.8M |
| 2024-10-28 | 358.20 | 361.00 | 355.00 | 359.00 | 2.6M |
| 2024-10-25 | 355.00 | 359.20 | 353.40 | 356.80 | 1.4M |
| 2024-10-24 | 361.80 | 362.80 | 349.80 | 353.20 | 1.9M |
| 2024-10-23 | 366.60 | 369.40 | 362.80 | 362.80 | 1.8M |
| 2024-10-22 | 367.20 | 371.80 | 367.20 | 369.40 | 1.0M |
| 2024-10-21 | 373.00 | 375.20 | 369.40 | 369.40 | 1.2M |
| 2024-10-18 | 372.20 | 373.20 | 370.20 | 373.00 | 1.1M |
| 2024-10-17 | 369.80 | 374.00 | 367.20 | 372.00 | 2.4M |
| 2024-10-16 | 364.00 | 370.60 | 362.00 | 369.00 | 2.3M |
| 2024-10-15 | 360.80 | 363.20 | 358.00 | 361.60 | 4.4M |
| 2024-10-14 | 355.00 | 358.00 | 353.00 | 358.00 | 2.6M |
| 2024-10-11 | 354.40 | 356.00 | 351.60 | 354.40 | 0.8M |
| 2024-10-10 | 355.20 | 356.80 | 353.20 | 353.20 | 1.3M |
| 2024-10-09 | 355.60 | 357.20 | 354.40 | 356.80 | 0.9M |
| 2024-10-08 | 357.20 | 357.20 | 352.40 | 354.20 | 1.0M |
| 2024-10-07 | 362.40 | 364.60 | 355.40 | 358.60 | 1.5M |
| 2024-10-04 | 348.40 | 362.40 | 348.40 | 360.60 | 2.3M |
| 2024-10-03 | 349.80 | 351.40 | 346.00 | 347.20 | 1.4M |
| 2024-10-02 | 347.00 | 348.60 | 343.80 | 348.60 | 1.4M |
| 2024-10-01 | 350.80 | 354.20 | 347.00 | 347.00 | 4.1M |
| 2024-09-30 | 353.20 | 354.20 | 348.40 | 349.20 | 2.5M |
| 2024-09-27 | 351.00 | 355.00 | 350.80 | 354.00 | 2.4M |
| 2024-09-26 | 348.80 | 352.60 | 346.40 | 350.40 | 2.2M |
| 2024-09-25 | 342.00 | 347.80 | 342.00 | 345.80 | 1.1M |
| 2024-09-24 | 347.80 | 349.00 | 342.00 | 343.60 | 1.2M |
| 2024-09-23 | 341.60 | 345.60 | 339.00 | 344.80 | 2.9M |
| 2024-09-20 | 345.80 | 347.20 | 340.20 | 340.60 | 6.6M |
| 2024-09-19 | 345.40 | 349.60 | 343.40 | 348.20 | 2.1M |
| 2024-09-18 | 343.60 | 343.60 | 337.00 | 340.20 | 1.1M |
| 2024-09-17 | 342.00 | 343.60 | 339.60 | 341.60 | 1.0M |
| 2024-09-16 | 341.20 | 341.20 | 335.60 | 338.20 | 0.0M |
| 2024-09-13 | 333.80 | 341.40 | 333.60 | 340.00 | 1.6M |
| 2024-09-12 | 337.80 | 341.40 | 333.20 | 333.20 | 1.4M |
| 2024-09-11 | 336.60 | 337.60 | 332.20 | 332.80 | 1.7M |
| 2024-09-10 | 335.80 | 339.20 | 334.00 | 334.00 | 1.2M |
| 2024-09-09 | 336.60 | 339.20 | 335.20 | 337.40 | 1.1M |
| 2024-09-06 | 341.60 | 341.60 | 333.20 | 333.20 | 2.5M |
| 2024-09-05 | 338.60 | 342.80 | 336.00 | 339.00 | 1.4M |
| 2024-09-04 | 331.60 | 338.00 | 329.80 | 335.80 | 1.0M |
| 2024-09-03 | 339.00 | 340.20 | 333.40 | 336.20 | 1.8M |
| 2024-09-02 | 340.00 | 341.60 | 337.40 | 340.20 | 0.8M |
| 2024-08-30 | 345.40 | 346.80 | 342.40 | 342.40 | 3.7M |
| 2024-08-29 | 348.80 | 348.80 | 344.00 | 345.00 | 7.9M |
| 2024-08-28 | 347.40 | 347.40 | 343.40 | 345.00 | 1.0M |
| 2024-08-27 | 347.20 | 350.40 | 343.80 | 345.00 | 1.6M |
| 2024-08-23 | 343.80 | 349.20 | 342.60 | 349.20 | 1.2M |
| 2024-08-22 | 340.00 | 344.20 | 339.80 | 341.00 | 1.6M |
| 2024-08-21 | 344.00 | 348.60 | 344.00 | 346.60 | 4.8M |
| 2024-08-20 | 348.40 | 348.60 | 343.40 | 344.20 | 2.3M |
| 2024-08-19 | 343.60 | 349.40 | 343.40 | 348.00 | 1.9M |
| 2024-08-16 | 347.80 | 348.80 | 343.60 | 346.60 | 1.0M |
| 2024-08-15 | 344.20 | 349.80 | 340.80 | 347.20 | 1.3M |
| 2024-08-14 | 344.00 | 347.00 | 340.00 | 342.80 | 0.9M |
| 2024-08-13 | 339.00 | 340.40 | 335.60 | 340.40 | 1.2M |
| 2024-08-12 | 335.20 | 340.00 | 335.20 | 337.20 | 1.6M |
| 2024-08-09 | 339.00 | 340.00 | 335.00 | 337.60 | 1.1M |
| 2024-08-08 | 340.00 | 340.00 | 331.40 | 338.40 | 1.5M |
| 2024-08-07 | 342.80 | 343.40 | 337.00 | 343.00 | 1.6M |
| 2024-08-06 | 340.20 | 342.40 | 334.00 | 337.00 | 1.7M |
| 2024-08-05 | 333.60 | 339.00 | 327.00 | 335.60 | 3.1M |
| 2024-08-02 | 344.00 | 350.80 | 336.40 | 345.00 | 4.1M |
| 2024-08-01 | 378.40 | 378.40 | 354.40 | 354.60 | 5.6M |
| 2024-07-31 | 397.40 | 397.40 | 392.80 | 392.80 | 2.1M |
| 2024-07-30 | 386.40 | 391.40 | 386.00 | 391.40 | 1.0M |
| 2024-07-29 | 390.40 | 390.40 | 383.80 | 386.20 | 1.2M |
| 2024-07-26 | 377.40 | 385.20 | 377.40 | 384.40 | 2.3M |
| 2024-07-25 | 374.60 | 378.40 | 370.60 | 377.00 | 1.3M |
| 2024-07-24 | 383.20 | 389.20 | 377.60 | 377.60 | 1.3M |
| 2024-07-23 | 389.60 | 391.40 | 385.40 | 387.60 | 3.3M |
| 2024-07-22 | 392.20 | 394.00 | 388.60 | 388.60 | 1.0M |
| 2024-07-19 | 393.40 | 400.40 | 384.20 | 391.20 | 2.1M |
| 2024-07-18 | 392.60 | 400.20 | 391.80 | 395.20 | 1.8M |
| 2024-07-17 | 379.60 | 380.40 | 375.00 | 376.80 | 1.5M |
| 2024-07-16 | 388.20 | 388.20 | 377.00 | 379.00 | 1.3M |
| 2024-07-15 | 382.00 | 383.60 | 378.53 | 382.20 | 1.0M |
| 2024-07-12 | 391.40 | 392.20 | 379.40 | 384.20 | 2.0M |
| 2024-07-11 | 379.00 | 388.00 | 377.80 | 388.00 | 1.6M |
| 2024-07-10 | 370.00 | 378.40 | 368.60 | 376.80 | 1.5M |
| 2024-07-09 | 374.80 | 376.80 | 367.40 | 367.40 | 1.8M |
| 2024-07-08 | 381.80 | 383.20 | 374.00 | 374.00 | 1.4M |
| 2024-07-05 | 380.60 | 388.60 | 379.40 | 381.60 | 1.7M |
| 2024-07-04 | 377.60 | 381.00 | 375.40 | 377.40 | 1.7M |
| 2024-07-03 | 369.00 | 374.40 | 366.80 | 374.40 | 2.9M |
| 2024-07-02 | 360.00 | 367.20 | 357.80 | 365.60 | 1.1M |
| 2024-07-01 | 366.80 | 370.20 | 363.40 | 363.40 | 1.1M |
| 2024-06-28 | 370.20 | 370.60 | 363.80 | 363.80 | 1.5M |
| 2024-06-27 | 371.20 | 371.20 | 367.00 | 367.20 | 1.4M |
| 2024-06-26 | 374.20 | 375.20 | 366.00 | 368.80 | 1.4M |
| 2024-06-25 | 378.40 | 379.20 | 369.80 | 371.80 | 6.2M |
| 2024-06-24 | 373.80 | 380.40 | 373.40 | 378.40 | 6.8M |
| 2024-06-21 | 374.00 | 379.20 | 374.00 | 376.40 | 4.8M |
| 2024-06-20 | 380.20 | 380.20 | 374.80 | 377.60 | 1.8M |
| 2024-06-19 | 378.60 | 379.20 | 373.80 | 374.60 | 1.3M |
| 2024-06-18 | 374.80 | 379.60 | 372.40 | 377.60 | 1.2M |
| 2024-06-17 | 373.80 | 374.80 | 369.00 | 370.00 | 1.0M |
| 2024-06-14 | 374.40 | 375.20 | 368.00 | 370.80 | 1.2M |
| 2024-06-13 | 383.00 | 383.60 | 373.40 | 373.40 | 1.2M |
| 2024-06-12 | 372.80 | 385.00 | 368.60 | 382.20 | 1.2M |
| 2024-06-11 | 383.40 | 384.80 | 371.80 | 372.80 | 1.1M |
| 2024-06-10 | 380.00 | 387.20 | 378.80 | 381.40 | 1.2M |
| 2024-06-07 | 389.80 | 389.80 | 384.30 | 384.80 | 1.8M |
| 2024-06-06 | 391.20 | 393.20 | 387.40 | 389.60 | 1.5M |
| 2024-06-05 | 396.60 | 399.20 | 389.40 | 390.80 | 6.1M |
| 2024-06-04 | 394.60 | 397.00 | 389.60 | 393.80 | 2.1M |
| 2024-06-03 | 397.00 | 398.80 | 394.40 | 396.00 | 1.8M |
| 2024-05-31 | 392.20 | 393.40 | 390.00 | 391.80 | 10.3M |
| 2024-05-30 | 387.20 | 393.40 | 384.80 | 391.80 | 2.9M |
| 2024-05-29 | 392.00 | 395.00 | 389.60 | 389.60 | 3.1M |
| 2024-05-28 | 399.20 | 399.20 | 391.40 | 393.40 | 2.3M |
| 2024-05-24 | 384.60 | 396.00 | 384.60 | 395.00 | 2.2M |
| 2024-05-23 | 383.60 | 391.80 | 383.60 | 391.00 | 2.2M |
| 2024-05-22 | 387.20 | 387.20 | 378.20 | 382.60 | 2.8M |
| 2024-05-21 | 375.80 | 384.80 | 373.45 | 384.80 | 3.1M |
| 2024-05-20 | 370.60 | 373.40 | 368.20 | 370.40 | 0.9M |
| 2024-05-17 | 375.20 | 390.00 | 369.20 | 370.00 | 1.6M |
| 2024-05-16 | 376.80 | 378.00 | 371.00 | 374.40 | 1.4M |
| 2024-05-15 | 378.00 | 379.20 | 369.80 | 375.00 | 3.8M |
| 2024-05-14 | 369.20 | 375.60 | 368.60 | 375.60 | 1.8M |
| 2024-05-13 | 372.40 | 374.60 | 369.40 | 369.40 | 4.4M |
| 2024-05-10 | 368.00 | 374.00 | 368.00 | 373.00 | 2.1M |
| 2024-05-09 | 368.20 | 368.20 | 363.60 | 368.00 | 2.3M |
| 2024-05-08 | 361.20 | 366.00 | 360.54 | 366.00 | 3.8M |
| 2024-05-07 | 362.00 | 363.60 | 357.00 | 360.60 | 4.3M |
| 2024-05-03 | 353.00 | 358.40 | 350.00 | 354.80 | 5.2M |
| 2024-05-02 | 348.60 | 357.60 | 346.20 | 348.20 | 3.6M |
| 2024-05-01 | 352.80 | 360.20 | 347.40 | 348.60 | 0.9M |
| 2024-04-30 | 359.20 | 361.20 | 352.80 | 352.80 | 2.0M |
| 2024-04-29 | 355.00 | 359.00 | 353.60 | 358.80 | 1.5M |
| 2024-04-26 | 349.20 | 356.80 | 348.60 | 353.40 | 2.3M |
| 2024-04-25 | 362.00 | 364.80 | 347.00 | 347.20 | 3.8M |
| 2024-04-24 | 374.40 | 381.60 | 366.10 | 367.20 | 2.1M |
| 2024-04-23 | 375.40 | 378.88 | 372.00 | 373.60 | 1.4M |
| 2024-04-22 | 371.00 | 375.40 | 364.40 | 372.40 | 1.4M |
| 2024-04-19 | 364.80 | 368.40 | 362.80 | 366.60 | 1.6M |
| 2024-04-18 | 371.20 | 378.60 | 366.60 | 369.00 | 1.8M |
| 2024-04-17 | 363.60 | 371.20 | 363.30 | 368.00 | 1.0M |
| 2024-04-16 | 369.00 | 369.80 | 363.00 | 367.20 | 3.3M |
| 2024-04-15 | 376.20 | 379.60 | 373.40 | 375.00 | 1.3M |
| 2024-04-12 | 378.40 | 381.00 | 374.40 | 375.00 | 2.4M |
| 2024-04-11 | 379.00 | 380.40 | 373.40 | 377.60 | 2.3M |
| 2024-04-10 | 380.00 | 381.20 | 370.40 | 375.00 | 2.7M |
| 2024-04-09 | 374.00 | 376.40 | 371.60 | 375.00 | 2.5M |
| 2024-04-08 | 368.80 | 376.00 | 367.80 | 375.00 | 1.4M |
| 2024-04-05 | 369.60 | 372.40 | 366.00 | 368.00 | 2.0M |
| 2024-04-04 | 375.20 | 378.60 | 372.20 | 378.00 | 1.9M |
| 2024-04-03 | 368.40 | 375.40 | 367.60 | 374.60 | 4.3M |
| 2024-04-02 | 375.60 | 381.00 | 370.60 | 370.60 | 2.8M |
| 2024-03-28 | 374.20 | 378.20 | 373.40 | 376.60 | 2.2M |
| 2024-03-27 | 374.60 | 376.50 | 372.49 | 372.50 | 2.4M |
| 2024-03-26 | 377.00 | 377.50 | 373.20 | 375.60 | 1.8M |
| 2024-03-25 | 376.50 | 379.60 | 373.30 | 376.70 | 2.6M |
| 2024-03-22 | 379.70 | 381.60 | 376.50 | 377.30 | 1.2M |
| 2024-03-21 | 370.30 | 381.80 | 368.10 | 378.80 | 3.8M |
| 2024-03-20 | 380.20 | 381.41 | 377.10 | 379.50 | 1.6M |
| 2024-03-19 | 379.20 | 382.90 | 378.60 | 380.50 | 2.1M |
| 2024-03-18 | 390.00 | 392.60 | 381.80 | 382.10 | 2.6M |
| 2024-03-15 | 385.70 | 392.90 | 384.70 | 390.20 | 8.1M |
| 2024-03-14 | 392.70 | 395.00 | 387.00 | 387.50 | 3.0M |
| 2024-03-13 | 392.60 | 393.90 | 390.60 | 392.00 | 3.2M |
| 2024-03-12 | 394.80 | 397.10 | 390.70 | 392.40 | 3.6M |
| 2024-03-11 | 387.00 | 393.00 | 386.40 | 390.00 | 3.7M |
| 2024-03-08 | 392.70 | 393.68 | 387.90 | 390.40 | 4.1M |
| 2024-03-07 | 392.40 | 397.50 | 389.60 | 393.20 | 4.3M |
| 2024-03-06 | 389.90 | 394.42 | 387.70 | 394.40 | 2.4M |
| 2024-03-05 | 384.90 | 390.02 | 384.10 | 390.00 | 3.8M |
| 2024-03-04 | 386.10 | 393.50 | 383.50 | 385.00 | 3.2M |
| 2024-03-01 | 404.50 | 405.60 | 390.00 | 393.70 | 2.5M |
| 2024-02-29 | 385.70 | 395.70 | 382.50 | 393.30 | 6.3M |
| 2024-02-28 | 388.90 | 390.80 | 381.80 | 384.90 | 2.4M |
| 2024-02-27 | 392.30 | 392.30 | 387.30 | 389.70 | 2.1M |
| 2024-02-26 | 398.10 | 400.80 | 388.19 | 388.20 | 3.0M |
| 2024-02-23 | 404.10 | 405.80 | 397.42 | 397.50 | 2.7M |
| 2024-02-22 | 405.00 | 407.80 | 400.50 | 402.90 | 2.0M |
| 2024-02-21 | 406.00 | 406.00 | 401.50 | 403.50 | 1.0M |
| 2024-02-20 | 404.90 | 404.90 | 400.00 | 402.60 | 1.3M |
| 2024-02-19 | 404.20 | 410.80 | 403.00 | 404.40 | 2.0M |
| 2024-02-16 | 407.00 | 411.00 | 401.30 | 408.30 | 3.3M |
| 2024-02-15 | 403.70 | 405.50 | 399.40 | 403.80 | 1.2M |
| 2024-02-14 | 395.80 | 400.10 | 395.40 | 398.50 | 2.9M |
| 2024-02-13 | 403.00 | 404.40 | 392.50 | 393.90 | 1.2M |
| 2024-02-12 | 401.70 | 405.30 | 400.90 | 404.70 | 2.1M |
| 2024-02-09 | 399.50 | 402.10 | 396.70 | 399.80 | 5.7M |
| 2024-02-08 | 397.50 | 403.40 | 397.50 | 400.10 | 1.2M |
| 2024-02-07 | 402.40 | 405.00 | 395.60 | 399.20 | 2.0M |
| 2024-02-06 | 403.80 | 406.70 | 399.50 | 402.50 | 1.5M |
| 2024-02-05 | 409.10 | 409.80 | 400.49 | 400.50 | 1.4M |
| 2024-02-02 | 405.40 | 409.90 | 402.60 | 405.00 | 1.4M |
| 2024-02-01 | 404.40 | 408.40 | 402.40 | 402.60 | 1.4M |
| 2024-01-31 | 407.80 | 409.10 | 404.20 | 406.20 | 3.1M |
| 2024-01-30 | 406.70 | 413.40 | 404.30 | 406.40 | 2.0M |
| 2024-01-29 | 409.00 | 412.30 | 405.30 | 409.20 | 2.4M |
| 2024-01-26 | 414.60 | 425.09 | 414.60 | 425.00 | 1.7M |
| 2024-01-25 | 417.00 | 418.90 | 413.50 | 417.00 | 1.4M |
| 2024-01-24 | 421.00 | 421.60 | 417.90 | 419.20 | 1.7M |
| 2024-01-23 | 421.00 | 422.60 | 414.90 | 417.80 | 6.5M |
| 2024-01-22 | 421.10 | 422.40 | 410.40 | 417.50 | 1.4M |
| 2024-01-19 | 414.80 | 418.90 | 411.20 | 412.90 | 2.2M |
| 2024-01-18 | 409.40 | 413.30 | 406.20 | 412.30 | 1.3M |
| 2024-01-17 | 409.00 | 412.70 | 402.80 | 406.70 | 1.6M |
| 2024-01-16 | 414.30 | 421.60 | 413.00 | 416.10 | 1.0M |
| 2024-01-15 | 416.90 | 425.10 | 416.10 | 419.20 | 1.5M |
| 2024-01-12 | 421.50 | 425.20 | 420.40 | 422.50 | 1.0M |
| 2024-01-11 | 431.00 | 431.00 | 419.30 | 420.00 | 1.3M |
| 2024-01-10 | 423.90 | 425.40 | 422.02 | 423.20 | 2.2M |
| 2024-01-09 | 431.00 | 431.00 | 422.40 | 423.30 | 1.8M |
| 2024-01-08 | 423.90 | 428.10 | 421.10 | 427.60 | 1.5M |
| 2024-01-05 | 428.30 | 431.70 | 419.70 | 425.00 | 1.4M |
| 2024-01-04 | 422.00 | 431.70 | 422.00 | 431.70 | 1.9M |
| 2024-01-03 | 428.50 | 430.10 | 419.80 | 422.20 | 1.3M |
| 2024-01-02 | 430.30 | 431.10 | 424.90 | 428.10 | 1.7M |