4,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,271.00 | 4,286.00 | 4,246.00 | 4,246.00 | 0.1M |
| 2023-12-28 | 4,259.00 | 4,287.00 | 4,253.00 | 4,261.00 | 0.1M |
| 2023-12-27 | 4,200.00 | 4,291.00 | 4,200.00 | 4,257.00 | 0.2M |
| 2023-12-22 | 4,221.00 | 4,234.00 | 4,181.00 | 4,188.00 | 0.1M |
| 2023-12-21 | 4,221.00 | 4,246.00 | 4,199.00 | 4,235.00 | 0.1M |
| 2023-12-20 | 4,201.00 | 4,256.00 | 4,201.00 | 4,249.00 | 0.4M |
| 2023-12-19 | 4,070.00 | 4,104.00 | 4,070.00 | 4,099.00 | 0.4M |
| 2023-12-18 | 4,074.00 | 4,090.00 | 4,054.00 | 4,068.00 | 0.3M |
| 2023-12-15 | 4,124.00 | 4,129.00 | 4,074.00 | 4,089.00 | 0.7M |
| 2023-12-14 | 4,115.00 | 4,212.00 | 4,115.00 | 4,125.00 | 0.3M |
| 2023-12-13 | 4,093.00 | 4,101.00 | 4,062.00 | 4,076.00 | 0.3M |
| 2023-12-12 | 4,058.00 | 4,072.00 | 4,050.00 | 4,066.00 | 0.3M |
| 2023-12-11 | 4,058.00 | 4,062.00 | 4,011.30 | 4,046.00 | 0.2M |
| 2023-12-08 | 4,045.00 | 4,070.00 | 4,034.00 | 4,052.00 | 0.2M |
| 2023-12-07 | 4,069.00 | 4,081.00 | 4,028.00 | 4,041.00 | 0.4M |
| 2023-12-06 | 4,050.00 | 4,081.00 | 4,011.00 | 4,067.00 | 0.4M |
| 2023-12-05 | 4,001.00 | 4,056.00 | 3,992.00 | 4,039.00 | 0.3M |
| 2023-12-04 | 4,021.00 | 4,067.00 | 4,021.00 | 4,027.00 | 0.3M |
| 2023-12-01 | 3,980.00 | 4,034.00 | 3,973.00 | 4,034.00 | 0.3M |
| 2023-11-30 | 3,978.00 | 4,001.00 | 3,947.00 | 3,985.00 | 0.6M |
| 2023-11-29 | 4,005.00 | 4,013.00 | 3,977.00 | 3,984.00 | 0.2M |
| 2023-11-28 | 3,985.00 | 4,014.00 | 3,963.00 | 4,006.00 | 0.4M |
| 2023-11-27 | 3,969.00 | 4,027.00 | 3,969.00 | 4,013.00 | 0.3M |
| 2023-11-24 | 3,935.00 | 4,009.00 | 3,935.00 | 3,989.00 | 0.4M |
| 2023-11-23 | 3,900.00 | 3,973.00 | 3,848.00 | 3,960.00 | 0.5M |
| 2023-11-22 | 3,798.00 | 3,844.00 | 3,786.00 | 3,829.00 | 0.3M |
| 2023-11-21 | 3,816.00 | 3,839.00 | 3,778.00 | 3,796.00 | 0.2M |
| 2023-11-20 | 3,816.00 | 3,840.00 | 3,784.00 | 3,816.00 | 0.2M |
| 2023-11-17 | 3,784.00 | 3,832.00 | 3,753.00 | 3,809.00 | 0.2M |
| 2023-11-16 | 3,796.00 | 3,811.00 | 3,776.00 | 3,776.00 | 0.2M |
| 2023-11-15 | 3,853.00 | 3,865.00 | 3,794.00 | 3,795.00 | 0.3M |
| 2023-11-14 | 3,819.00 | 3,820.00 | 3,766.00 | 3,806.00 | 0.3M |
| 2023-11-13 | 3,830.00 | 3,832.00 | 3,782.00 | 3,805.00 | 0.1M |
| 2023-11-10 | 3,847.00 | 3,847.00 | 3,790.00 | 3,807.00 | 0.2M |
| 2023-11-09 | 3,828.00 | 3,882.00 | 3,827.90 | 3,868.00 | 0.7M |
| 2023-11-08 | 3,860.00 | 3,873.00 | 3,810.00 | 3,847.00 | 0.4M |
| 2023-11-07 | 3,844.00 | 3,886.00 | 3,841.00 | 3,871.00 | 0.4M |
| 2023-11-06 | 3,874.00 | 3,888.00 | 3,826.00 | 3,846.00 | 0.4M |
| 2023-11-03 | 3,824.00 | 3,874.00 | 3,809.00 | 3,874.00 | 0.3M |
| 2023-11-02 | 3,818.00 | 3,840.00 | 3,784.00 | 3,810.00 | 0.5M |
| 2023-11-01 | 3,828.00 | 3,847.00 | 3,769.00 | 3,790.00 | 0.4M |
| 2023-10-31 | 3,812.00 | 3,845.00 | 3,793.00 | 3,823.00 | 0.8M |
| 2023-10-30 | 3,785.00 | 3,811.00 | 3,746.00 | 3,791.00 | 0.8M |
| 2023-10-27 | 3,875.00 | 3,905.00 | 3,755.00 | 3,755.00 | 0.7M |
| 2023-10-26 | 3,959.00 | 3,964.00 | 3,857.00 | 3,871.00 | 0.4M |
| 2023-10-25 | 3,998.00 | 4,013.00 | 3,976.00 | 3,989.00 | 0.3M |
| 2023-10-24 | 4,037.00 | 4,069.00 | 3,979.00 | 3,993.00 | 0.2M |
| 2023-10-23 | 3,994.00 | 4,044.00 | 3,972.57 | 4,039.00 | 0.2M |
| 2023-10-20 | 4,051.00 | 4,053.78 | 3,982.00 | 3,998.00 | 0.3M |
| 2023-10-19 | 4,077.00 | 4,114.00 | 4,070.00 | 4,072.00 | 0.5M |
| 2023-10-18 | 4,147.00 | 4,154.51 | 4,088.00 | 4,108.00 | 0.1M |
| 2023-10-17 | 4,104.00 | 4,161.00 | 4,059.00 | 4,147.00 | 0.2M |
| 2023-10-16 | 4,220.00 | 4,220.00 | 4,096.00 | 4,135.00 | 0.2M |
| 2023-10-13 | 4,245.00 | 4,245.00 | 4,194.00 | 4,201.00 | 0.2M |
| 2023-10-12 | 4,245.00 | 4,279.00 | 4,238.00 | 4,245.00 | 0.1M |
| 2023-10-11 | 4,216.00 | 4,242.00 | 4,204.00 | 4,223.00 | 0.9M |
| 2023-10-10 | 4,184.00 | 4,221.00 | 4,167.89 | 4,219.00 | 0.5M |
| 2023-10-09 | 4,149.00 | 4,166.00 | 4,119.00 | 4,128.00 | 0.4M |
| 2023-10-06 | 4,145.00 | 4,169.00 | 4,106.00 | 4,165.00 | 0.1M |
| 2023-10-05 | 4,092.00 | 4,144.00 | 4,091.00 | 4,124.00 | 0.2M |
| 2023-10-04 | 4,091.00 | 4,169.00 | 4,060.00 | 4,079.00 | 0.2M |
| 2023-10-03 | 4,073.00 | 4,156.00 | 4,058.00 | 4,125.00 | 0.2M |
| 2023-10-02 | 4,143.00 | 4,168.00 | 4,081.00 | 4,085.00 | 0.2M |
| 2023-09-29 | 4,079.00 | 4,147.00 | 4,077.00 | 4,112.00 | 0.3M |
| 2023-09-28 | 4,042.00 | 4,064.00 | 3,990.00 | 4,039.00 | 0.3M |
| 2023-09-27 | 4,065.00 | 4,077.00 | 4,046.00 | 4,050.00 | 0.3M |
| 2023-09-26 | 4,076.00 | 4,077.00 | 4,028.00 | 4,063.00 | 0.2M |
| 2023-09-25 | 4,055.00 | 4,081.00 | 4,030.00 | 4,061.00 | 0.3M |
| 2023-09-22 | 4,079.00 | 4,098.00 | 4,057.00 | 4,081.00 | 0.3M |
| 2023-09-21 | 4,159.00 | 4,173.00 | 4,106.00 | 4,107.00 | 0.3M |
| 2023-09-20 | 4,153.00 | 4,217.00 | 4,147.00 | 4,186.00 | 0.3M |
| 2023-09-19 | 4,224.00 | 4,237.00 | 4,148.00 | 4,159.00 | 0.3M |
| 2023-09-18 | 4,237.00 | 4,255.00 | 4,221.00 | 4,224.00 | 0.2M |
| 2023-09-15 | 4,224.00 | 4,258.00 | 4,216.00 | 4,233.00 | 0.5M |
| 2023-09-14 | 4,131.00 | 4,207.00 | 4,129.00 | 4,191.00 | 0.2M |
| 2023-09-13 | 4,162.00 | 4,199.00 | 4,133.00 | 4,187.00 | 0.2M |
| 2023-09-12 | 4,195.00 | 4,212.00 | 4,169.00 | 4,169.00 | 0.2M |
| 2023-09-11 | 4,102.00 | 4,220.00 | 4,102.00 | 4,178.00 | 0.2M |
| 2023-09-08 | 4,172.00 | 4,205.00 | 4,145.00 | 4,205.00 | 0.2M |
| 2023-09-07 | 4,111.00 | 4,162.00 | 4,094.00 | 4,137.00 | 0.1M |
| 2023-09-06 | 4,135.00 | 4,151.00 | 4,062.00 | 4,140.00 | 0.4M |
| 2023-09-05 | 4,153.00 | 4,173.00 | 4,137.00 | 4,165.00 | 0.2M |
| 2023-09-04 | 4,165.00 | 4,218.00 | 4,165.00 | 4,177.00 | 0.2M |
| 2023-09-01 | 4,155.00 | 4,173.00 | 4,132.00 | 4,144.00 | 0.2M |
| 2023-08-31 | 4,175.00 | 4,199.00 | 4,140.00 | 4,140.00 | 0.6M |
| 2023-08-30 | 4,205.00 | 4,205.00 | 4,167.00 | 4,177.00 | 0.3M |
| 2023-08-29 | 4,180.00 | 4,206.00 | 4,165.00 | 4,188.00 | 0.6M |
| 2023-08-25 | 4,070.00 | 4,168.00 | 4,064.00 | 4,133.00 | 0.2M |
| 2023-08-24 | 4,111.00 | 4,140.00 | 4,059.00 | 4,077.00 | 0.2M |
| 2023-08-23 | 4,041.00 | 4,105.00 | 4,037.00 | 4,083.00 | 0.1M |
| 2023-08-22 | 4,046.00 | 4,095.00 | 4,036.00 | 4,045.00 | 0.4M |
| 2023-08-21 | 4,048.00 | 4,081.00 | 4,037.00 | 4,048.00 | 0.2M |
| 2023-08-18 | 4,075.00 | 4,083.00 | 4,022.00 | 4,055.00 | 0.2M |
| 2023-08-17 | 4,123.00 | 4,140.00 | 4,084.00 | 4,089.00 | 0.2M |
| 2023-08-16 | 4,166.00 | 4,191.00 | 4,129.00 | 4,136.00 | 0.3M |
| 2023-08-15 | 4,246.00 | 4,258.00 | 4,171.00 | 4,186.00 | 0.3M |
| 2023-08-14 | 4,263.00 | 4,278.00 | 4,223.00 | 4,259.00 | 0.4M |
| 2023-08-11 | 4,301.00 | 4,322.00 | 4,247.00 | 4,252.00 | 0.1M |
| 2023-08-10 | 4,291.00 | 4,340.00 | 4,283.00 | 4,330.00 | 0.2M |
| 2023-08-09 | 4,335.00 | 4,335.00 | 4,251.00 | 4,266.00 | 0.2M |
| 2023-08-08 | 4,269.00 | 4,300.00 | 4,241.00 | 4,252.00 | 0.2M |
| 2023-08-07 | 4,242.00 | 4,264.00 | 4,212.00 | 4,257.00 | 0.2M |
| 2023-08-04 | 4,251.00 | 4,262.00 | 4,202.00 | 4,262.00 | 0.2M |
| 2023-08-03 | 4,261.00 | 4,278.00 | 4,231.00 | 4,261.00 | 0.2M |
| 2023-08-02 | 4,278.00 | 4,307.00 | 4,261.62 | 4,279.00 | 0.2M |
| 2023-08-01 | 4,348.00 | 4,366.00 | 4,314.80 | 4,331.00 | 0.3M |
| 2023-07-31 | 4,329.00 | 4,387.00 | 4,329.00 | 4,362.00 | 0.3M |
| 2023-07-28 | 4,220.00 | 4,404.00 | 4,220.00 | 4,386.00 | 0.3M |
| 2023-07-27 | 4,269.00 | 4,325.00 | 4,249.00 | 4,271.00 | 0.4M |
| 2023-07-26 | 4,208.00 | 4,243.00 | 4,182.00 | 4,243.00 | 0.3M |
| 2023-07-25 | 4,218.00 | 4,228.00 | 4,177.00 | 4,206.00 | 0.2M |
| 2023-07-24 | 4,169.00 | 4,267.00 | 4,166.97 | 4,221.00 | 0.2M |
| 2023-07-21 | 4,202.00 | 4,217.00 | 4,186.00 | 4,186.00 | 0.3M |
| 2023-07-20 | 4,179.00 | 4,213.00 | 4,166.00 | 4,202.00 | 0.2M |
| 2023-07-19 | 4,202.00 | 4,234.00 | 4,173.00 | 4,194.00 | 0.3M |
| 2023-07-18 | 4,117.00 | 4,135.00 | 4,094.00 | 4,103.00 | 0.3M |
| 2023-07-17 | 4,114.00 | 4,155.00 | 4,102.00 | 4,120.00 | 0.2M |
| 2023-07-14 | 4,105.00 | 4,154.00 | 4,099.00 | 4,154.00 | 0.2M |
| 2023-07-13 | 4,078.00 | 4,118.00 | 4,065.00 | 4,118.00 | 0.1M |
| 2023-07-12 | 4,014.00 | 4,083.00 | 3,968.00 | 4,083.00 | 0.2M |
| 2023-07-11 | 4,012.00 | 4,015.00 | 3,984.00 | 4,013.00 | 0.3M |
| 2023-07-10 | 4,019.00 | 4,019.00 | 3,974.00 | 4,011.00 | 0.2M |
| 2023-07-07 | 4,074.00 | 4,079.00 | 3,994.00 | 3,998.00 | 0.3M |
| 2023-07-06 | 4,230.00 | 4,236.00 | 4,098.00 | 4,100.00 | 0.2M |
| 2023-07-05 | 4,261.00 | 4,287.00 | 4,249.00 | 4,249.00 | 0.6M |
| 2023-07-04 | 4,258.00 | 4,285.00 | 4,253.00 | 4,274.00 | 0.2M |
| 2023-07-03 | 4,271.00 | 4,283.00 | 4,246.00 | 4,278.00 | 0.3M |
| 2023-06-30 | 4,247.00 | 4,281.00 | 4,216.00 | 4,265.00 | 0.4M |
| 2023-06-29 | 4,317.00 | 4,318.00 | 4,244.00 | 4,244.00 | 0.3M |
| 2023-06-28 | 4,296.00 | 4,353.00 | 4,285.00 | 4,322.00 | 0.5M |
| 2023-06-27 | 4,257.00 | 4,300.00 | 4,249.00 | 4,290.00 | 0.4M |
| 2023-06-26 | 4,264.00 | 4,264.00 | 4,218.00 | 4,254.00 | 0.1M |
| 2023-06-23 | 4,262.00 | 4,281.00 | 4,246.00 | 4,269.00 | 0.1M |
| 2023-06-22 | 4,275.00 | 4,281.00 | 4,244.00 | 4,274.00 | 0.2M |
| 2023-06-21 | 4,306.00 | 4,339.00 | 4,275.00 | 4,314.00 | 0.3M |
| 2023-06-20 | 4,331.00 | 4,383.00 | 4,273.00 | 4,359.00 | 0.2M |
| 2023-06-19 | 4,362.00 | 4,380.00 | 4,340.00 | 4,349.00 | 0.4M |
| 2023-06-16 | 4,384.00 | 4,423.00 | 4,378.00 | 4,398.00 | 1.1M |
| 2023-06-15 | 4,384.00 | 4,406.00 | 4,373.00 | 4,394.00 | 0.2M |
| 2023-06-14 | 4,365.00 | 4,451.00 | 4,350.00 | 4,394.00 | 0.5M |
| 2023-06-13 | 4,359.00 | 4,400.00 | 4,355.91 | 4,384.00 | 0.3M |
| 2023-06-12 | 4,311.00 | 4,357.00 | 4,306.50 | 4,337.00 | 0.2M |
| 2023-06-09 | 4,353.00 | 4,353.00 | 4,277.00 | 4,287.00 | 0.3M |
| 2023-06-08 | 4,368.00 | 4,382.00 | 4,335.00 | 4,344.00 | 0.2M |
| 2023-06-07 | 4,374.00 | 4,412.00 | 4,348.00 | 4,380.00 | 0.2M |
| 2023-06-06 | 4,306.00 | 4,369.32 | 4,304.00 | 4,369.00 | 0.4M |
| 2023-06-05 | 4,284.00 | 4,303.00 | 4,252.00 | 4,303.00 | 0.4M |
| 2023-06-02 | 4,210.00 | 4,282.00 | 4,202.00 | 4,268.00 | 0.3M |
| 2023-06-01 | 4,147.00 | 4,206.00 | 4,147.00 | 4,197.00 | 0.6M |
| 2023-05-31 | 4,183.00 | 4,225.00 | 4,137.00 | 4,154.00 | 1.4M |
| 2023-05-30 | 4,248.00 | 4,252.00 | 4,195.00 | 4,195.00 | 0.3M |
| 2023-05-26 | 4,226.00 | 4,261.00 | 4,213.00 | 4,253.00 | 0.4M |
| 2023-05-25 | 4,239.00 | 4,261.69 | 4,218.00 | 4,218.00 | 0.4M |
| 2023-05-24 | 4,258.00 | 4,336.36 | 4,234.80 | 4,333.00 | 0.5M |
| 2023-05-23 | 4,151.00 | 4,222.00 | 4,148.00 | 4,192.00 | 0.7M |
| 2023-05-22 | 4,150.00 | 4,166.00 | 4,113.00 | 4,164.00 | 0.3M |
| 2023-05-19 | 4,115.00 | 4,144.00 | 4,099.00 | 4,131.00 | 0.4M |
| 2023-05-18 | 4,066.00 | 4,115.00 | 4,055.00 | 4,115.00 | 0.5M |
| 2023-05-17 | 4,074.00 | 4,074.00 | 4,025.00 | 4,040.00 | 0.7M |
| 2023-05-16 | 4,131.00 | 4,134.00 | 4,088.00 | 4,089.00 | 0.3M |
| 2023-05-15 | 4,134.00 | 4,156.00 | 4,122.00 | 4,131.00 | 0.7M |
| 2023-05-12 | 4,159.00 | 4,174.00 | 4,111.00 | 4,118.00 | 0.3M |
| 2023-05-11 | 4,157.00 | 4,184.00 | 4,131.00 | 4,158.00 | 0.2M |
| 2023-05-10 | 4,236.00 | 4,236.00 | 4,152.00 | 4,152.00 | 0.3M |
| 2023-05-09 | 4,239.00 | 4,251.00 | 4,181.00 | 4,228.00 | 0.3M |
| 2023-05-05 | 4,193.00 | 4,225.00 | 4,177.25 | 4,218.00 | 0.1M |
| 2023-05-04 | 4,152.00 | 4,192.00 | 4,148.00 | 4,174.00 | 0.3M |
| 2023-05-03 | 4,106.00 | 4,229.00 | 4,106.00 | 4,178.00 | 0.9M |
| 2023-05-02 | 4,162.00 | 4,177.00 | 4,136.00 | 4,136.00 | 0.5M |
| 2023-04-28 | 4,150.00 | 4,162.00 | 4,121.00 | 4,156.00 | 0.3M |
| 2023-04-27 | 4,064.00 | 4,128.00 | 4,064.00 | 4,127.00 | 0.2M |
| 2023-04-26 | 4,110.00 | 4,124.00 | 4,081.00 | 4,087.00 | 0.3M |
| 2023-04-25 | 4,104.00 | 4,148.00 | 4,090.00 | 4,133.00 | 0.3M |
| 2023-04-24 | 4,122.00 | 4,154.00 | 4,112.49 | 4,141.00 | 0.5M |
| 2023-04-21 | 4,133.00 | 4,149.00 | 4,070.00 | 4,120.00 | 0.4M |
| 2023-04-20 | 4,122.00 | 4,122.00 | 4,076.00 | 4,114.00 | 0.6M |
| 2023-04-19 | 4,104.00 | 4,122.00 | 4,086.00 | 4,112.00 | 0.1M |
| 2023-04-18 | 4,138.00 | 4,152.00 | 4,092.00 | 4,116.00 | 0.4M |
| 2023-04-17 | 4,084.00 | 4,118.00 | 4,082.00 | 4,097.00 | 0.1M |
| 2023-04-14 | 4,087.00 | 4,126.00 | 4,071.84 | 4,072.00 | 0.2M |
| 2023-04-13 | 4,058.00 | 4,110.00 | 4,058.00 | 4,068.00 | 0.3M |
| 2023-04-12 | 4,047.00 | 4,086.00 | 4,043.89 | 4,052.00 | 0.4M |
| 2023-04-11 | 4,008.00 | 4,055.00 | 4,008.00 | 4,044.00 | 0.2M |
| 2023-04-06 | 3,970.00 | 3,986.06 | 3,957.86 | 3,983.00 | 0.1M |
| 2023-04-05 | 4,011.00 | 4,015.99 | 3,953.00 | 3,970.00 | 0.3M |
| 2023-04-04 | 4,061.00 | 4,068.00 | 4,006.00 | 4,010.00 | 0.2M |
| 2023-04-03 | 4,049.00 | 4,049.00 | 3,995.00 | 4,035.00 | 0.2M |
| 2023-03-31 | 4,041.00 | 4,072.00 | 4,022.00 | 4,053.00 | 0.4M |
| 2023-03-30 | 4,003.00 | 4,044.00 | 3,999.00 | 4,037.00 | 0.1M |
| 2023-03-29 | 3,940.00 | 3,981.00 | 3,940.00 | 3,976.00 | 0.3M |
| 2023-03-28 | 3,992.00 | 3,994.00 | 3,927.00 | 3,945.00 | 0.4M |
| 2023-03-27 | 3,949.00 | 3,992.00 | 3,941.00 | 3,970.00 | 0.3M |
| 2023-03-24 | 3,997.00 | 3,997.00 | 3,906.00 | 3,923.00 | 0.4M |
| 2023-03-23 | 4,046.00 | 4,046.00 | 3,989.00 | 4,002.00 | 0.4M |
| 2023-03-22 | 4,032.00 | 4,058.00 | 4,007.00 | 4,039.00 | 0.2M |
| 2023-03-21 | 3,990.00 | 4,041.00 | 3,990.00 | 4,032.00 | 0.2M |
| 2023-03-20 | 3,950.00 | 4,013.00 | 3,940.00 | 3,997.00 | 0.2M |
| 2023-03-17 | 4,020.00 | 4,063.00 | 3,968.00 | 3,976.00 | 0.5M |
| 2023-03-16 | 3,984.00 | 4,023.00 | 3,942.00 | 4,020.00 | 0.3M |
| 2023-03-15 | 4,045.00 | 4,045.00 | 3,934.00 | 3,950.00 | 0.3M |
| 2023-03-14 | 4,057.00 | 4,071.00 | 3,992.00 | 4,044.00 | 0.2M |
| 2023-03-13 | 4,134.00 | 4,142.00 | 4,026.00 | 4,026.00 | 0.6M |
| 2023-03-10 | 4,196.00 | 4,202.00 | 4,108.00 | 4,130.00 | 0.3M |
| 2023-03-09 | 4,193.00 | 4,217.00 | 4,169.00 | 4,202.00 | 0.3M |
| 2023-03-08 | 4,200.00 | 4,204.00 | 4,170.00 | 4,195.00 | 0.4M |
| 2023-03-07 | 4,192.00 | 4,248.00 | 4,192.00 | 4,222.00 | 0.9M |
| 2023-03-06 | 4,175.00 | 4,215.00 | 4,163.00 | 4,212.00 | 0.3M |
| 2023-03-03 | 4,170.00 | 4,187.00 | 4,152.00 | 4,179.00 | 0.4M |
| 2023-03-02 | 4,141.00 | 4,184.00 | 4,130.00 | 4,158.00 | 0.3M |
| 2023-03-01 | 4,119.00 | 4,217.00 | 4,112.00 | 4,162.00 | 0.4M |
| 2023-02-28 | 4,435.00 | 4,435.00 | 4,156.00 | 4,174.00 | 0.7M |
| 2023-02-27 | 4,397.00 | 4,420.00 | 4,364.00 | 4,374.00 | 0.4M |
| 2023-02-24 | 4,403.00 | 4,440.00 | 4,353.00 | 4,377.00 | 0.4M |
| 2023-02-23 | 4,458.00 | 4,469.00 | 4,407.00 | 4,408.00 | 0.3M |
| 2023-02-22 | 4,427.00 | 4,463.00 | 4,399.00 | 4,444.00 | 0.3M |
| 2023-02-21 | 4,492.00 | 4,496.00 | 4,432.00 | 4,439.00 | 0.2M |
| 2023-02-20 | 4,490.00 | 4,505.00 | 4,463.46 | 4,491.00 | 0.3M |
| 2023-02-17 | 4,471.00 | 4,502.00 | 4,432.00 | 4,490.00 | 0.3M |
| 2023-02-16 | 4,537.00 | 4,549.00 | 4,467.00 | 4,497.00 | 0.2M |
| 2023-02-15 | 4,434.00 | 4,507.00 | 4,420.00 | 4,506.00 | 0.2M |
| 2023-02-14 | 4,457.00 | 4,503.00 | 4,423.00 | 4,423.00 | 0.3M |
| 2023-02-13 | 4,375.00 | 4,436.00 | 4,368.00 | 4,432.00 | 0.2M |
| 2023-02-10 | 4,470.00 | 4,471.00 | 4,342.00 | 4,371.00 | 0.3M |
| 2023-02-09 | 4,510.00 | 4,538.00 | 4,461.00 | 4,475.00 | 0.4M |
| 2023-02-08 | 4,482.00 | 4,544.00 | 4,482.00 | 4,495.00 | 0.1M |
| 2023-02-07 | 4,476.00 | 4,518.00 | 4,461.00 | 4,470.00 | 0.3M |
| 2023-02-06 | 4,504.00 | 4,517.00 | 4,471.00 | 4,500.00 | 0.2M |
| 2023-02-03 | 4,496.00 | 4,530.00 | 4,465.00 | 4,528.00 | 0.3M |
| 2023-02-02 | 4,401.00 | 4,528.00 | 4,390.00 | 4,522.00 | 0.5M |
| 2023-02-01 | 4,354.00 | 4,444.00 | 4,354.00 | 4,385.00 | 0.6M |
| 2023-01-31 | 4,314.00 | 4,350.00 | 4,280.00 | 4,345.00 | 0.3M |
| 2023-01-30 | 4,271.00 | 4,339.00 | 4,271.00 | 4,334.00 | 0.1M |
| 2023-01-27 | 4,322.00 | 4,325.00 | 4,264.00 | 4,305.00 | 0.2M |
| 2023-01-26 | 4,276.00 | 4,316.00 | 4,248.00 | 4,309.00 | 0.2M |
| 2023-01-25 | 4,282.00 | 4,297.00 | 4,234.00 | 4,258.00 | 0.2M |
| 2023-01-24 | 4,291.00 | 4,305.00 | 4,278.00 | 4,283.00 | 0.1M |
| 2023-01-23 | 4,296.00 | 4,321.00 | 4,276.00 | 4,289.00 | 0.2M |
| 2023-01-20 | 4,307.00 | 4,313.00 | 4,276.21 | 4,289.00 | 0.2M |
| 2023-01-19 | 4,340.00 | 4,381.00 | 4,293.00 | 4,293.00 | 0.2M |
| 2023-01-18 | 4,381.00 | 4,397.00 | 4,352.00 | 4,356.00 | 0.2M |
| 2023-01-17 | 4,369.00 | 4,397.00 | 4,340.00 | 4,379.00 | 0.4M |
| 2023-01-16 | 4,291.00 | 4,375.00 | 4,280.00 | 4,375.00 | 0.2M |
| 2023-01-13 | 4,282.00 | 4,313.00 | 4,267.00 | 4,280.00 | 0.2M |
| 2023-01-12 | 4,287.00 | 4,296.00 | 4,227.00 | 4,266.00 | 0.2M |
| 2023-01-11 | 4,246.00 | 4,322.00 | 4,232.00 | 4,297.00 | 0.5M |
| 2023-01-10 | 4,190.00 | 4,250.00 | 4,176.00 | 4,245.00 | 0.7M |
| 2023-01-09 | 4,261.00 | 4,266.00 | 4,183.00 | 4,225.00 | 0.4M |
| 2023-01-06 | 4,185.00 | 4,240.00 | 4,129.00 | 4,234.00 | 0.2M |
| 2023-01-05 | 4,199.00 | 4,227.00 | 4,161.00 | 4,167.00 | 0.2M |
| 2023-01-04 | 4,123.00 | 4,205.00 | 4,116.00 | 4,205.00 | 0.3M |
| 2023-01-03 | 4,059.00 | 4,118.00 | 4,023.00 | 4,091.00 | 0.4M |