1,234.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 682.60 | 697.20 | 679.00 | 683.60 | 0.4M |
| 2023-12-28 | 685.40 | 689.60 | 676.60 | 680.60 | 0.8M |
| 2023-12-27 | 686.20 | 691.40 | 680.20 | 683.20 | 1.1M |
| 2023-12-22 | 695.00 | 695.00 | 674.40 | 681.00 | 0.4M |
| 2023-12-21 | 676.00 | 683.40 | 670.80 | 678.80 | 1.1M |
| 2023-12-20 | 685.00 | 690.20 | 669.60 | 679.20 | 4.8M |
| 2023-12-19 | 681.80 | 684.53 | 670.80 | 673.80 | 2.0M |
| 2023-12-18 | 681.80 | 690.40 | 662.54 | 680.80 | 1.9M |
| 2023-12-15 | 714.20 | 714.40 | 660.80 | 677.60 | 7.1M |
| 2023-12-14 | 697.60 | 728.40 | 696.60 | 711.00 | 6.8M |
| 2023-12-13 | 684.60 | 687.83 | 675.00 | 677.60 | 1.7M |
| 2023-12-12 | 694.00 | 694.00 | 677.00 | 681.00 | 2.2M |
| 2023-12-11 | 692.40 | 699.20 | 686.20 | 692.60 | 1.4M |
| 2023-12-08 | 689.20 | 705.00 | 685.00 | 699.60 | 2.8M |
| 2023-12-07 | 683.00 | 689.20 | 674.60 | 685.60 | 1.6M |
| 2023-12-06 | 669.40 | 688.80 | 662.60 | 688.80 | 2.7M |
| 2023-12-05 | 653.40 | 668.00 | 651.80 | 666.60 | 1.5M |
| 2023-12-04 | 652.60 | 673.60 | 652.55 | 660.80 | 2.3M |
| 2023-12-01 | 650.20 | 661.20 | 649.20 | 658.20 | 1.0M |
| 2023-11-30 | 647.00 | 653.00 | 641.80 | 648.60 | 2.8M |
| 2023-11-29 | 636.80 | 648.20 | 634.00 | 647.40 | 1.4M |
| 2023-11-28 | 641.00 | 650.80 | 632.40 | 636.80 | 1.0M |
| 2023-11-27 | 663.60 | 674.00 | 645.80 | 645.80 | 0.8M |
| 2023-11-24 | 660.00 | 664.20 | 652.40 | 661.80 | 0.6M |
| 2023-11-23 | 672.80 | 673.40 | 661.00 | 664.20 | 1.0M |
| 2023-11-22 | 674.20 | 681.40 | 664.40 | 668.80 | 2.4M |
| 2023-11-21 | 687.20 | 689.20 | 674.20 | 674.20 | 0.6M |
| 2023-11-20 | 688.60 | 693.00 | 679.20 | 686.80 | 1.5M |
| 2023-11-17 | 689.80 | 698.60 | 680.00 | 687.40 | 1.9M |
| 2023-11-16 | 700.20 | 704.40 | 685.80 | 687.20 | 0.7M |
| 2023-11-15 | 665.00 | 709.00 | 665.00 | 704.00 | 3.1M |
| 2023-11-14 | 651.40 | 664.80 | 644.00 | 660.60 | 2.4M |
| 2023-11-13 | 654.80 | 658.60 | 645.60 | 652.20 | 1.3M |
| 2023-11-10 | 654.40 | 660.20 | 640.94 | 650.20 | 1.5M |
| 2023-11-09 | 656.20 | 668.40 | 648.60 | 659.80 | 2.8M |
| 2023-11-08 | 651.00 | 661.00 | 646.40 | 655.20 | 4.3M |
| 2023-11-07 | 655.00 | 662.60 | 648.80 | 658.00 | 0.9M |
| 2023-11-06 | 672.00 | 676.40 | 655.40 | 657.80 | 2.7M |
| 2023-11-03 | 661.60 | 677.18 | 658.00 | 668.80 | 1.4M |
| 2023-11-02 | 648.20 | 662.00 | 647.82 | 660.60 | 8.0M |
| 2023-11-01 | 642.00 | 648.00 | 636.80 | 642.80 | 1.3M |
| 2023-10-31 | 643.80 | 647.80 | 638.00 | 639.60 | 1.2M |
| 2023-10-30 | 622.40 | 641.60 | 621.00 | 641.60 | 1.9M |
| 2023-10-27 | 629.40 | 629.40 | 614.32 | 618.40 | 1.5M |
| 2023-10-26 | 606.00 | 617.20 | 597.60 | 617.20 | 1.3M |
| 2023-10-25 | 615.00 | 619.40 | 597.18 | 610.80 | 1.1M |
| 2023-10-24 | 635.40 | 635.40 | 614.60 | 617.60 | 1.0M |
| 2023-10-23 | 630.80 | 636.80 | 612.00 | 636.80 | 1.3M |
| 2023-10-20 | 627.00 | 638.80 | 620.80 | 627.00 | 2.2M |
| 2023-10-19 | 648.20 | 656.00 | 635.40 | 635.40 | 1.4M |
| 2023-10-18 | 653.60 | 669.00 | 650.20 | 651.60 | 1.9M |
| 2023-10-17 | 660.00 | 691.61 | 635.46 | 668.60 | 3.8M |
| 2023-10-16 | 635.80 | 675.60 | 633.60 | 672.20 | 2.3M |
| 2023-10-13 | 750.00 | 753.99 | 640.20 | 640.20 | 4.2M |
| 2023-10-12 | 829.20 | 832.20 | 816.60 | 818.60 | 1.0M |
| 2023-10-11 | 816.60 | 828.20 | 815.20 | 820.00 | 1.0M |
| 2023-10-10 | 796.80 | 823.60 | 796.80 | 821.40 | 1.0M |
| 2023-10-09 | 801.20 | 802.80 | 791.60 | 795.60 | 0.7M |
| 2023-10-06 | 796.20 | 815.80 | 793.60 | 807.20 | 1.1M |
| 2023-10-05 | 795.20 | 809.00 | 795.20 | 798.60 | 0.7M |
| 2023-10-04 | 788.00 | 811.04 | 783.00 | 792.40 | 2.3M |
| 2023-10-03 | 803.40 | 812.40 | 794.00 | 794.00 | 1.1M |
| 2023-10-02 | 831.00 | 836.20 | 805.80 | 809.60 | 0.9M |
| 2023-09-29 | 820.20 | 839.80 | 815.92 | 832.20 | 1.7M |
| 2023-09-28 | 812.20 | 817.20 | 800.60 | 815.60 | 0.8M |
| 2023-09-27 | 825.00 | 832.20 | 811.60 | 814.60 | 1.8M |
| 2023-09-26 | 809.00 | 838.60 | 809.00 | 830.60 | 1.2M |
| 2023-09-25 | 839.60 | 840.60 | 813.00 | 820.40 | 1.1M |
| 2023-09-22 | 827.20 | 843.60 | 824.20 | 838.60 | 1.9M |
| 2023-09-21 | 841.40 | 848.00 | 829.88 | 834.80 | 1.5M |
| 2023-09-20 | 840.60 | 855.40 | 840.60 | 847.40 | 0.7M |
| 2023-09-19 | 836.60 | 850.40 | 828.80 | 842.00 | 0.8M |
| 2023-09-18 | 870.00 | 870.00 | 835.60 | 835.60 | 0.7M |
| 2023-09-15 | 872.60 | 875.80 | 863.20 | 864.00 | 3.1M |
| 2023-09-14 | 858.00 | 869.00 | 848.44 | 866.60 | 0.9M |
| 2023-09-13 | 853.80 | 860.80 | 847.80 | 858.00 | 0.7M |
| 2023-09-12 | 868.00 | 871.40 | 856.80 | 857.40 | 0.5M |
| 2023-09-11 | 854.60 | 867.00 | 854.60 | 865.00 | 0.9M |
| 2023-09-08 | 849.40 | 854.00 | 840.40 | 849.20 | 3.7M |
| 2023-09-07 | 842.60 | 859.40 | 840.40 | 847.80 | 2.0M |
| 2023-09-06 | 864.20 | 868.20 | 854.00 | 854.20 | 1.5M |
| 2023-09-05 | 872.20 | 890.09 | 872.00 | 874.00 | 5.5M |
| 2023-09-04 | 884.40 | 891.40 | 874.00 | 877.00 | 1.1M |
| 2023-09-01 | 886.00 | 888.80 | 874.00 | 884.40 | 1.9M |
| 2023-08-31 | 878.40 | 887.40 | 878.40 | 884.80 | 3.9M |
| 2023-08-30 | 876.80 | 884.41 | 873.60 | 878.40 | 7.4M |
| 2023-08-29 | 860.80 | 878.20 | 856.20 | 878.20 | 3.6M |
| 2023-08-25 | 854.60 | 859.20 | 847.00 | 850.40 | 0.6M |
| 2023-08-24 | 873.20 | 875.80 | 857.60 | 857.60 | 1.3M |
| 2023-08-23 | 863.00 | 876.21 | 859.80 | 873.00 | 0.5M |
| 2023-08-22 | 861.20 | 871.40 | 857.00 | 863.00 | 0.9M |
| 2023-08-21 | 862.40 | 866.20 | 850.20 | 854.20 | 2.8M |
| 2023-08-18 | 865.80 | 868.00 | 850.80 | 858.20 | 1.4M |
| 2023-08-17 | 880.80 | 885.00 | 870.60 | 872.00 | 2.1M |
| 2023-08-16 | 888.00 | 897.40 | 878.20 | 883.00 | 4.0M |
| 2023-08-15 | 900.20 | 900.60 | 884.20 | 892.00 | 2.8M |
| 2023-08-14 | 891.20 | 903.20 | 889.20 | 899.60 | 2.4M |
| 2023-08-11 | 910.00 | 917.60 | 897.00 | 897.00 | 2.2M |
| 2023-08-10 | 912.60 | 928.00 | 912.60 | 914.80 | 2.3M |
| 2023-08-09 | 933.80 | 937.80 | 907.20 | 907.20 | 2.8M |
| 2023-08-08 | 912.00 | 933.24 | 908.80 | 920.00 | 1.9M |
| 2023-08-07 | 888.20 | 917.40 | 888.20 | 916.40 | 1.4M |
| 2023-08-04 | 894.20 | 915.20 | 880.60 | 907.20 | 2.6M |
| 2023-08-03 | 893.20 | 900.40 | 868.40 | 869.60 | 2.3M |
| 2023-08-02 | 907.00 | 916.00 | 895.80 | 900.00 | 3.5M |
| 2023-08-01 | 937.20 | 948.36 | 915.60 | 919.20 | 1.4M |
| 2023-07-31 | 943.00 | 945.76 | 932.40 | 940.00 | 1.4M |
| 2023-07-28 | 985.20 | 988.23 | 945.60 | 945.60 | 3.0M |
| 2023-07-27 | 1,088.00 | 1,096.50 | 983.80 | 993.40 | 4.6M |
| 2023-07-26 | 1,170.00 | 1,185.50 | 1,168.50 | 1,183.00 | 0.7M |
| 2023-07-25 | 1,173.00 | 1,176.50 | 1,167.00 | 1,173.50 | 0.5M |
| 2023-07-24 | 1,155.50 | 1,181.00 | 1,135.50 | 1,173.00 | 0.8M |
| 2023-07-21 | 1,170.50 | 1,178.50 | 1,160.50 | 1,162.00 | 0.6M |
| 2023-07-20 | 1,159.00 | 1,182.00 | 1,159.00 | 1,173.00 | 0.9M |
| 2023-07-19 | 1,127.00 | 1,168.00 | 1,124.50 | 1,161.00 | 1.3M |
| 2023-07-18 | 1,099.50 | 1,115.00 | 1,091.50 | 1,115.00 | 0.8M |
| 2023-07-17 | 1,091.00 | 1,099.00 | 1,087.00 | 1,092.50 | 0.5M |
| 2023-07-14 | 1,096.50 | 1,109.50 | 1,089.50 | 1,099.00 | 0.4M |
| 2023-07-13 | 1,099.50 | 1,102.00 | 1,081.50 | 1,098.50 | 0.7M |
| 2023-07-12 | 1,079.00 | 1,108.50 | 1,074.50 | 1,103.00 | 0.6M |
| 2023-07-11 | 1,079.50 | 1,082.50 | 1,074.75 | 1,079.00 | 0.5M |
| 2023-07-10 | 1,065.00 | 1,080.50 | 1,059.00 | 1,075.00 | 0.5M |
| 2023-07-07 | 1,054.00 | 1,068.50 | 1,051.00 | 1,068.50 | 0.6M |
| 2023-07-06 | 1,072.50 | 1,081.00 | 1,058.00 | 1,058.00 | 1.1M |
| 2023-07-05 | 1,107.50 | 1,107.50 | 1,081.50 | 1,084.50 | 1.8M |
| 2023-07-04 | 1,099.00 | 1,105.50 | 1,096.50 | 1,101.00 | 0.3M |
| 2023-07-03 | 1,093.50 | 1,101.50 | 1,087.25 | 1,097.00 | 1.1M |
| 2023-06-30 | 1,074.00 | 1,087.50 | 1,066.00 | 1,087.50 | 1.1M |
| 2023-06-29 | 1,073.00 | 1,074.00 | 1,058.00 | 1,064.50 | 0.7M |
| 2023-06-28 | 1,070.50 | 1,082.00 | 1,065.00 | 1,075.00 | 1.2M |
| 2023-06-27 | 1,065.00 | 1,066.50 | 1,054.00 | 1,061.50 | 0.6M |
| 2023-06-26 | 1,062.50 | 1,062.50 | 1,044.00 | 1,058.50 | 1.2M |
| 2023-06-23 | 1,068.50 | 1,072.00 | 1,057.25 | 1,060.00 | 0.9M |
| 2023-06-22 | 1,081.50 | 1,096.00 | 1,076.00 | 1,076.00 | 1.0M |
| 2023-06-21 | 1,107.50 | 1,109.00 | 1,090.00 | 1,095.50 | 0.6M |
| 2023-06-20 | 1,105.50 | 1,107.50 | 1,090.00 | 1,101.00 | 3.3M |
| 2023-06-19 | 1,118.00 | 1,121.50 | 1,108.00 | 1,112.00 | 0.4M |
| 2023-06-16 | 1,140.00 | 1,145.50 | 1,123.50 | 1,125.00 | 3.5M |
| 2023-06-15 | 1,146.50 | 1,150.00 | 1,134.50 | 1,137.50 | 0.7M |
| 2023-06-14 | 1,140.00 | 1,154.00 | 1,139.50 | 1,148.50 | 0.6M |
| 2023-06-13 | 1,153.00 | 1,154.50 | 1,139.00 | 1,146.50 | 0.5M |
| 2023-06-12 | 1,142.00 | 1,160.00 | 1,140.00 | 1,146.00 | 0.5M |
| 2023-06-09 | 1,163.50 | 1,164.00 | 1,150.00 | 1,160.00 | 0.6M |
| 2023-06-08 | 1,156.00 | 1,168.00 | 1,153.50 | 1,163.50 | 0.9M |
| 2023-06-07 | 1,162.00 | 1,162.00 | 1,151.00 | 1,159.00 | 0.7M |
| 2023-06-06 | 1,144.00 | 1,165.50 | 1,143.50 | 1,162.50 | 0.5M |
| 2023-06-05 | 1,157.50 | 1,169.50 | 1,146.50 | 1,147.00 | 0.6M |
| 2023-06-02 | 1,135.50 | 1,159.50 | 1,132.50 | 1,153.50 | 0.6M |
| 2023-06-01 | 1,122.00 | 1,128.50 | 1,117.00 | 1,128.50 | 0.6M |
| 2023-05-31 | 1,125.50 | 1,130.00 | 1,115.00 | 1,115.00 | 3.4M |
| 2023-05-30 | 1,112.50 | 1,134.00 | 1,107.00 | 1,128.00 | 1.0M |
| 2023-05-26 | 1,118.50 | 1,118.50 | 1,097.50 | 1,112.50 | 1.2M |
| 2023-05-25 | 1,110.00 | 1,110.00 | 1,087.50 | 1,105.00 | 0.4M |
| 2023-05-24 | 1,132.00 | 1,132.00 | 1,103.00 | 1,106.00 | 1.2M |
| 2023-05-23 | 1,152.00 | 1,161.00 | 1,138.00 | 1,139.50 | 0.7M |
| 2023-05-22 | 1,153.00 | 1,157.00 | 1,141.00 | 1,155.00 | 1.5M |
| 2023-05-19 | 1,138.00 | 1,154.50 | 1,132.00 | 1,145.00 | 0.8M |
| 2023-05-18 | 1,127.00 | 1,131.50 | 1,120.50 | 1,125.00 | 0.5M |
| 2023-05-17 | 1,115.50 | 1,120.50 | 1,099.50 | 1,115.00 | 0.9M |
| 2023-05-16 | 1,130.00 | 1,136.50 | 1,117.00 | 1,126.50 | 0.6M |
| 2023-05-15 | 1,146.00 | 1,150.00 | 1,129.00 | 1,132.50 | 0.7M |
| 2023-05-12 | 1,148.00 | 1,166.00 | 1,135.50 | 1,138.00 | 0.9M |
| 2023-05-11 | 1,123.00 | 1,145.00 | 1,122.50 | 1,145.00 | 1.6M |
| 2023-05-10 | 1,129.50 | 1,134.50 | 1,116.50 | 1,120.50 | 1.3M |
| 2023-05-09 | 1,124.00 | 1,137.00 | 1,112.50 | 1,128.50 | 1.0M |
| 2023-05-05 | 1,116.00 | 1,134.00 | 1,113.00 | 1,126.50 | 1.0M |
| 2023-05-04 | 1,144.50 | 1,144.50 | 1,107.00 | 1,108.00 | 1.3M |
| 2023-05-03 | 1,198.50 | 1,198.50 | 1,177.00 | 1,184.50 | 1.6M |
| 2023-05-02 | 1,203.50 | 1,210.46 | 1,184.50 | 1,190.50 | 1.4M |
| 2023-04-28 | 1,191.00 | 1,210.00 | 1,184.00 | 1,206.50 | 0.9M |
| 2023-04-27 | 1,194.50 | 1,205.00 | 1,169.25 | 1,193.50 | 2.8M |
| 2023-04-26 | 1,233.00 | 1,245.00 | 1,220.00 | 1,239.50 | 1.7M |
| 2023-04-25 | 1,222.50 | 1,244.00 | 1,211.50 | 1,244.00 | 1.3M |
| 2023-04-24 | 1,219.00 | 1,237.50 | 1,213.50 | 1,225.50 | 0.8M |
| 2023-04-21 | 1,202.00 | 1,219.50 | 1,193.00 | 1,219.00 | 0.6M |
| 2023-04-20 | 1,213.00 | 1,216.50 | 1,199.00 | 1,203.50 | 0.6M |
| 2023-04-19 | 1,211.50 | 1,214.50 | 1,197.50 | 1,211.00 | 0.5M |
| 2023-04-18 | 1,214.00 | 1,218.00 | 1,201.50 | 1,213.50 | 0.7M |
| 2023-04-17 | 1,225.00 | 1,227.00 | 1,194.50 | 1,199.50 | 2.0M |
| 2023-04-14 | 1,222.00 | 1,234.50 | 1,214.38 | 1,222.50 | 0.4M |
| 2023-04-13 | 1,216.50 | 1,222.50 | 1,198.50 | 1,218.00 | 0.4M |
| 2023-04-12 | 1,205.00 | 1,223.00 | 1,197.50 | 1,211.50 | 0.5M |
| 2023-04-11 | 1,197.50 | 1,206.16 | 1,194.00 | 1,199.00 | 1.6M |
| 2023-04-06 | 1,167.00 | 1,187.00 | 1,167.00 | 1,185.50 | 0.6M |
| 2023-04-05 | 1,205.00 | 1,206.00 | 1,165.00 | 1,172.00 | 0.9M |
| 2023-04-04 | 1,215.50 | 1,221.00 | 1,203.50 | 1,206.00 | 0.5M |
| 2023-04-03 | 1,211.00 | 1,216.00 | 1,204.00 | 1,206.50 | 1.2M |
| 2023-03-31 | 1,213.00 | 1,220.50 | 1,203.50 | 1,211.00 | 1.1M |
| 2023-03-30 | 1,198.00 | 1,213.00 | 1,193.50 | 1,212.50 | 0.9M |
| 2023-03-29 | 1,178.50 | 1,189.50 | 1,173.50 | 1,187.50 | 0.7M |
| 2023-03-28 | 1,170.00 | 1,186.00 | 1,159.50 | 1,168.50 | 1.7M |
| 2023-03-27 | 1,189.00 | 1,191.50 | 1,170.50 | 1,180.00 | 0.8M |
| 2023-03-24 | 1,202.00 | 1,202.00 | 1,160.00 | 1,173.50 | 1.0M |
| 2023-03-23 | 1,190.50 | 1,196.50 | 1,173.00 | 1,191.00 | 0.7M |
| 2023-03-22 | 1,197.00 | 1,205.00 | 1,191.00 | 1,191.00 | 2.0M |
| 2023-03-21 | 1,168.50 | 1,203.50 | 1,168.00 | 1,198.00 | 0.6M |
| 2023-03-20 | 1,128.50 | 1,159.50 | 1,104.00 | 1,156.50 | 1.5M |
| 2023-03-17 | 1,181.00 | 1,188.00 | 1,141.00 | 1,141.00 | 2.7M |
| 2023-03-16 | 1,185.50 | 1,194.70 | 1,152.50 | 1,176.00 | 4.0M |
| 2023-03-15 | 1,195.00 | 1,196.50 | 1,155.00 | 1,164.50 | 1.9M |
| 2023-03-14 | 1,159.50 | 1,199.50 | 1,149.50 | 1,198.00 | 1.5M |
| 2023-03-13 | 1,201.00 | 1,201.00 | 1,139.50 | 1,156.00 | 1.2M |
| 2023-03-10 | 1,248.50 | 1,248.50 | 1,186.75 | 1,201.00 | 3.1M |
| 2023-03-09 | 1,247.00 | 1,250.25 | 1,228.00 | 1,238.50 | 4.2M |
| 2023-03-08 | 1,268.50 | 1,268.50 | 1,246.50 | 1,250.00 | 1.1M |
| 2023-03-07 | 1,291.00 | 1,301.50 | 1,272.05 | 1,277.50 | 1.4M |
| 2023-03-06 | 1,277.50 | 1,290.50 | 1,276.00 | 1,290.00 | 0.8M |
| 2023-03-03 | 1,267.50 | 1,288.00 | 1,267.00 | 1,281.00 | 0.7M |
| 2023-03-02 | 1,274.00 | 1,277.00 | 1,256.50 | 1,265.00 | 2.2M |
| 2023-03-01 | 1,280.00 | 1,291.50 | 1,273.50 | 1,280.00 | 0.9M |
| 2023-02-28 | 1,249.00 | 1,288.00 | 1,249.00 | 1,281.50 | 3.0M |
| 2023-02-27 | 1,224.50 | 1,244.50 | 1,222.00 | 1,237.00 | 1.1M |
| 2023-02-24 | 1,219.00 | 1,226.50 | 1,211.00 | 1,217.50 | 1.0M |
| 2023-02-23 | 1,217.00 | 1,229.00 | 1,215.50 | 1,217.50 | 0.5M |
| 2023-02-22 | 1,223.00 | 1,223.00 | 1,200.00 | 1,218.00 | 0.9M |
| 2023-02-21 | 1,252.50 | 1,252.50 | 1,227.00 | 1,227.00 | 0.7M |
| 2023-02-20 | 1,250.00 | 1,259.50 | 1,248.50 | 1,253.50 | 1.2M |
| 2023-02-17 | 1,243.50 | 1,257.00 | 1,234.00 | 1,250.00 | 1.0M |
| 2023-02-16 | 1,267.50 | 1,271.00 | 1,253.00 | 1,253.50 | 1.6M |
| 2023-02-15 | 1,248.50 | 1,262.00 | 1,239.00 | 1,262.00 | 0.6M |
| 2023-02-14 | 1,251.00 | 1,261.75 | 1,245.00 | 1,248.50 | 1.0M |
| 2023-02-13 | 1,238.00 | 1,253.00 | 1,234.50 | 1,253.00 | 0.5M |
| 2023-02-10 | 1,260.00 | 1,268.78 | 1,214.50 | 1,238.00 | 1.1M |
| 2023-02-09 | 1,256.00 | 1,281.00 | 1,254.50 | 1,266.50 | 2.5M |
| 2023-02-08 | 1,252.50 | 1,268.50 | 1,248.26 | 1,252.50 | 0.6M |
| 2023-02-07 | 1,256.50 | 1,259.50 | 1,238.25 | 1,246.50 | 0.9M |
| 2023-02-06 | 1,279.50 | 1,284.30 | 1,249.50 | 1,260.00 | 0.8M |
| 2023-02-03 | 1,296.50 | 1,303.50 | 1,260.00 | 1,291.00 | 1.2M |
| 2023-02-02 | 1,251.50 | 1,310.00 | 1,243.50 | 1,304.50 | 1.3M |
| 2023-02-01 | 1,225.00 | 1,238.06 | 1,221.50 | 1,234.00 | 1.4M |
| 2023-01-31 | 1,222.50 | 1,226.00 | 1,206.00 | 1,222.50 | 1.0M |
| 2023-01-30 | 1,219.50 | 1,227.00 | 1,203.00 | 1,224.00 | 2.3M |
| 2023-01-27 | 1,216.50 | 1,233.50 | 1,211.50 | 1,233.50 | 0.9M |
| 2023-01-26 | 1,213.50 | 1,217.00 | 1,189.00 | 1,217.00 | 1.7M |
| 2023-01-25 | 1,215.50 | 1,215.50 | 1,187.00 | 1,199.50 | 1.6M |
| 2023-01-24 | 1,206.00 | 1,217.00 | 1,200.00 | 1,200.00 | 2.1M |
| 2023-01-23 | 1,228.50 | 1,236.50 | 1,198.00 | 1,208.00 | 0.9M |
| 2023-01-20 | 1,236.50 | 1,243.00 | 1,227.00 | 1,235.00 | 0.8M |
| 2023-01-19 | 1,253.50 | 1,265.00 | 1,227.50 | 1,229.50 | 1.5M |
| 2023-01-18 | 1,251.50 | 1,260.50 | 1,240.50 | 1,252.50 | 3.2M |
| 2023-01-17 | 1,265.50 | 1,275.50 | 1,244.00 | 1,251.00 | 1.5M |
| 2023-01-16 | 1,247.50 | 1,269.00 | 1,238.45 | 1,266.50 | 1.0M |
| 2023-01-13 | 1,244.50 | 1,261.50 | 1,239.00 | 1,242.50 | 1.7M |
| 2023-01-12 | 1,199.50 | 1,243.00 | 1,198.50 | 1,243.00 | 2.3M |
| 2023-01-11 | 1,154.00 | 1,201.00 | 1,150.00 | 1,195.50 | 2.0M |
| 2023-01-10 | 1,152.50 | 1,160.00 | 1,142.50 | 1,150.00 | 1.6M |
| 2023-01-09 | 1,149.50 | 1,160.00 | 1,144.00 | 1,160.00 | 1.7M |
| 2023-01-06 | 1,133.00 | 1,148.00 | 1,122.00 | 1,147.00 | 0.7M |
| 2023-01-05 | 1,127.00 | 1,148.50 | 1,125.50 | 1,130.00 | 1.8M |
| 2023-01-04 | 1,121.50 | 1,128.50 | 1,111.00 | 1,128.50 | 1.3M |
| 2023-01-03 | 1,104.50 | 1,128.50 | 1,096.50 | 1,110.50 | 2.0M |