1,234.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,651.00 | 1,686.50 | 1,651.00 | 1,683.50 | 0.2M |
| 2021-12-30 | 1,691.50 | 1,698.00 | 1,682.00 | 1,685.00 | 0.3M |
| 2021-12-29 | 1,683.00 | 1,710.00 | 1,682.26 | 1,695.00 | 0.5M |
| 2021-12-24 | 1,677.50 | 1,682.50 | 1,662.50 | 1,672.50 | 0.1M |
| 2021-12-23 | 1,646.00 | 1,665.50 | 1,640.00 | 1,664.00 | 0.4M |
| 2021-12-22 | 1,632.00 | 1,644.50 | 1,621.00 | 1,644.50 | 0.7M |
| 2021-12-21 | 1,620.00 | 1,626.00 | 1,608.00 | 1,626.00 | 0.5M |
| 2021-12-20 | 1,577.00 | 1,602.50 | 1,572.00 | 1,599.50 | 1.0M |
| 2021-12-17 | 1,624.00 | 1,638.00 | 1,599.50 | 1,615.00 | 1.6M |
| 2021-12-16 | 1,616.50 | 1,634.00 | 1,596.00 | 1,626.50 | 1.3M |
| 2021-12-15 | 1,584.50 | 1,605.50 | 1,583.50 | 1,596.00 | 1.2M |
| 2021-12-14 | 1,607.50 | 1,615.00 | 1,579.50 | 1,579.50 | 0.6M |
| 2021-12-13 | 1,608.50 | 1,616.00 | 1,595.00 | 1,599.50 | 1.2M |
| 2021-12-10 | 1,598.50 | 1,625.00 | 1,598.50 | 1,608.50 | 0.7M |
| 2021-12-09 | 1,608.50 | 1,619.50 | 1,603.50 | 1,611.50 | 1.0M |
| 2021-12-08 | 1,582.50 | 1,626.00 | 1,582.50 | 1,602.50 | 1.1M |
| 2021-12-07 | 1,575.00 | 1,591.50 | 1,566.00 | 1,582.50 | 1.0M |
| 2021-12-06 | 1,571.00 | 1,588.50 | 1,564.00 | 1,578.00 | 0.7M |
| 2021-12-03 | 1,580.00 | 1,580.00 | 1,552.00 | 1,561.50 | 0.7M |
| 2021-12-02 | 1,570.50 | 1,596.50 | 1,551.00 | 1,564.50 | 1.0M |
| 2021-12-01 | 1,548.00 | 1,595.00 | 1,548.00 | 1,584.00 | 0.6M |
| 2021-11-30 | 1,554.50 | 1,567.50 | 1,528.00 | 1,548.50 | 2.8M |
| 2021-11-29 | 1,555.00 | 1,578.00 | 1,555.00 | 1,562.50 | 0.9M |
| 2021-11-26 | 1,533.50 | 1,585.00 | 1,533.50 | 1,537.50 | 2.0M |
| 2021-11-25 | 1,554.00 | 1,605.50 | 1,550.50 | 1,586.50 | 1.0M |
| 2021-11-24 | 1,515.50 | 1,556.00 | 1,515.50 | 1,550.50 | 0.8M |
| 2021-11-23 | 1,536.00 | 1,552.00 | 1,513.00 | 1,519.00 | 0.9M |
| 2021-11-22 | 1,559.00 | 1,567.50 | 1,549.00 | 1,549.50 | 0.4M |
| 2021-11-19 | 1,575.00 | 1,575.00 | 1,534.50 | 1,553.00 | 1.8M |
| 2021-11-18 | 1,558.00 | 1,573.00 | 1,555.00 | 1,567.00 | 0.5M |
| 2021-11-17 | 1,565.50 | 1,579.50 | 1,548.00 | 1,556.50 | 0.5M |
| 2021-11-16 | 1,580.50 | 1,584.00 | 1,553.50 | 1,571.50 | 0.8M |
| 2021-11-15 | 1,593.00 | 1,599.00 | 1,569.00 | 1,584.00 | 0.8M |
| 2021-11-12 | 1,598.00 | 1,613.00 | 1,587.02 | 1,607.00 | 0.8M |
| 2021-11-11 | 1,578.50 | 1,602.50 | 1,578.50 | 1,593.50 | 1.0M |
| 2021-11-10 | 1,594.50 | 1,594.50 | 1,572.00 | 1,584.50 | 0.7M |
| 2021-11-09 | 1,616.00 | 1,624.00 | 1,585.00 | 1,585.00 | 0.5M |
| 2021-11-08 | 1,606.50 | 1,619.00 | 1,599.00 | 1,619.00 | 0.7M |
| 2021-11-05 | 1,591.00 | 1,613.50 | 1,587.50 | 1,613.50 | 0.4M |
| 2021-11-04 | 1,594.00 | 1,604.00 | 1,562.65 | 1,595.50 | 0.7M |
| 2021-11-03 | 1,577.00 | 1,586.00 | 1,572.00 | 1,586.00 | 0.4M |
| 2021-11-02 | 1,577.00 | 1,584.50 | 1,566.50 | 1,581.00 | 0.6M |
| 2021-11-01 | 1,588.00 | 1,588.50 | 1,570.00 | 1,584.50 | 0.6M |
| 2021-10-29 | 1,568.00 | 1,583.00 | 1,568.00 | 1,579.50 | 0.6M |
| 2021-10-28 | 1,575.50 | 1,587.50 | 1,559.00 | 1,585.00 | 0.5M |
| 2021-10-27 | 1,579.00 | 1,590.50 | 1,576.00 | 1,582.50 | 0.6M |
| 2021-10-26 | 1,555.50 | 1,580.00 | 1,547.00 | 1,580.00 | 0.7M |
| 2021-10-25 | 1,543.50 | 1,560.50 | 1,541.00 | 1,554.00 | 1.3M |
| 2021-10-22 | 1,535.50 | 1,551.00 | 1,523.00 | 1,542.00 | 0.7M |
| 2021-10-21 | 1,553.00 | 1,561.50 | 1,516.00 | 1,530.00 | 1.5M |
| 2021-10-20 | 1,513.50 | 1,554.50 | 1,511.75 | 1,537.50 | 1.3M |
| 2021-10-19 | 1,536.00 | 1,536.00 | 1,509.50 | 1,518.50 | 0.8M |
| 2021-10-18 | 1,514.00 | 1,530.00 | 1,512.00 | 1,529.00 | 0.9M |
| 2021-10-15 | 1,511.00 | 1,522.00 | 1,502.50 | 1,520.50 | 1.2M |
| 2021-10-14 | 1,490.00 | 1,503.00 | 1,486.50 | 1,502.00 | 0.8M |
| 2021-10-13 | 1,430.00 | 1,483.50 | 1,425.00 | 1,481.50 | 1.9M |
| 2021-10-12 | 1,425.00 | 1,444.50 | 1,423.00 | 1,427.50 | 0.8M |
| 2021-10-11 | 1,440.50 | 1,447.37 | 1,430.00 | 1,441.00 | 0.7M |
| 2021-10-08 | 1,464.00 | 1,464.00 | 1,446.50 | 1,446.50 | 0.6M |
| 2021-10-07 | 1,467.50 | 1,471.50 | 1,451.50 | 1,465.00 | 0.6M |
| 2021-10-06 | 1,462.50 | 1,467.00 | 1,444.00 | 1,448.50 | 1.0M |
| 2021-10-05 | 1,478.00 | 1,487.50 | 1,466.50 | 1,478.50 | 0.9M |
| 2021-10-04 | 1,488.00 | 1,495.50 | 1,470.50 | 1,473.00 | 1.1M |
| 2021-10-01 | 1,505.50 | 1,507.00 | 1,479.50 | 1,491.00 | 0.8M |
| 2021-09-30 | 1,522.00 | 1,532.50 | 1,507.00 | 1,507.00 | 1.1M |
| 2021-09-29 | 1,508.50 | 1,525.00 | 1,504.50 | 1,512.00 | 0.8M |
| 2021-09-28 | 1,550.00 | 1,552.50 | 1,504.50 | 1,509.50 | 1.4M |
| 2021-09-27 | 1,595.00 | 1,596.50 | 1,555.50 | 1,555.50 | 1.2M |
| 2021-09-24 | 1,596.00 | 1,612.50 | 1,570.00 | 1,578.00 | 0.8M |
| 2021-09-23 | 1,607.00 | 1,621.00 | 1,603.00 | 1,605.00 | 0.6M |
| 2021-09-22 | 1,595.50 | 1,600.50 | 1,586.50 | 1,595.50 | 1.1M |
| 2021-09-21 | 1,573.00 | 1,580.50 | 1,568.00 | 1,578.00 | 0.6M |
| 2021-09-20 | 1,588.00 | 1,602.50 | 1,559.00 | 1,559.50 | 0.7M |
| 2021-09-17 | 1,648.00 | 1,648.50 | 1,607.00 | 1,613.50 | 1.6M |
| 2021-09-16 | 1,625.50 | 1,638.50 | 1,624.00 | 1,634.50 | 0.8M |
| 2021-09-15 | 1,617.00 | 1,624.50 | 1,614.50 | 1,617.50 | 0.7M |
| 2021-09-14 | 1,634.50 | 1,643.00 | 1,615.50 | 1,617.00 | 0.8M |
| 2021-09-13 | 1,646.00 | 1,655.00 | 1,641.55 | 1,642.00 | 0.7M |
| 2021-09-10 | 1,648.00 | 1,659.50 | 1,641.00 | 1,643.50 | 0.5M |
| 2021-09-09 | 1,634.00 | 1,639.00 | 1,621.50 | 1,638.50 | 0.9M |
| 2021-09-08 | 1,661.00 | 1,668.00 | 1,643.50 | 1,643.50 | 0.7M |
| 2021-09-07 | 1,690.50 | 1,691.00 | 1,660.00 | 1,663.00 | 0.8M |
| 2021-09-06 | 1,676.00 | 1,697.00 | 1,672.00 | 1,692.00 | 0.6M |
| 2021-09-03 | 1,662.00 | 1,679.00 | 1,655.50 | 1,670.00 | 1.1M |
| 2021-09-02 | 1,631.50 | 1,659.50 | 1,626.50 | 1,659.50 | 1.1M |
| 2021-09-01 | 1,621.50 | 1,639.50 | 1,615.00 | 1,637.00 | 0.8M |
| 2021-08-31 | 1,608.00 | 1,618.00 | 1,592.50 | 1,610.00 | 1.1M |
| 2021-08-27 | 1,597.00 | 1,608.00 | 1,587.00 | 1,603.50 | 0.5M |
| 2021-08-26 | 1,598.00 | 1,604.50 | 1,583.50 | 1,588.00 | 0.3M |
| 2021-08-25 | 1,599.50 | 1,612.50 | 1,595.00 | 1,612.50 | 0.4M |
| 2021-08-24 | 1,596.50 | 1,598.50 | 1,578.50 | 1,596.00 | 0.6M |
| 2021-08-23 | 1,608.50 | 1,609.50 | 1,578.00 | 1,592.00 | 1.0M |
| 2021-08-20 | 1,596.00 | 1,605.96 | 1,573.50 | 1,596.50 | 1.0M |
| 2021-08-19 | 1,602.50 | 1,609.00 | 1,580.00 | 1,591.00 | 0.6M |
| 2021-08-18 | 1,631.00 | 1,633.00 | 1,610.00 | 1,621.00 | 0.6M |
| 2021-08-17 | 1,631.50 | 1,635.00 | 1,612.00 | 1,627.00 | 0.7M |
| 2021-08-16 | 1,639.50 | 1,640.00 | 1,622.50 | 1,638.00 | 0.5M |
| 2021-08-13 | 1,641.50 | 1,652.00 | 1,639.50 | 1,645.50 | 0.5M |
| 2021-08-12 | 1,644.00 | 1,653.00 | 1,636.00 | 1,641.00 | 0.5M |
| 2021-08-11 | 1,636.00 | 1,659.50 | 1,630.00 | 1,646.50 | 0.6M |
| 2021-08-10 | 1,624.50 | 1,637.00 | 1,620.50 | 1,633.00 | 0.5M |
| 2021-08-09 | 1,626.00 | 1,631.50 | 1,607.00 | 1,622.50 | 0.7M |
| 2021-08-06 | 1,623.50 | 1,633.00 | 1,619.00 | 1,625.00 | 0.6M |
| 2021-08-05 | 1,610.00 | 1,628.00 | 1,610.00 | 1,623.50 | 1.9M |
| 2021-08-04 | 1,603.50 | 1,627.00 | 1,592.50 | 1,618.00 | 0.8M |
| 2021-08-03 | 1,624.50 | 1,628.00 | 1,587.00 | 1,594.00 | 0.9M |
| 2021-08-02 | 1,601.50 | 1,626.50 | 1,594.50 | 1,622.00 | 0.9M |
| 2021-07-30 | 1,595.50 | 1,597.00 | 1,564.50 | 1,587.00 | 1.0M |
| 2021-07-29 | 1,600.50 | 1,614.50 | 1,590.00 | 1,611.00 | 1.3M |
| 2021-07-28 | 1,526.00 | 1,629.50 | 1,525.50 | 1,592.50 | 2.5M |
| 2021-07-27 | 1,515.00 | 1,523.00 | 1,497.00 | 1,508.00 | 0.6M |
| 2021-07-26 | 1,519.50 | 1,530.50 | 1,505.00 | 1,526.00 | 0.6M |
| 2021-07-23 | 1,517.50 | 1,533.50 | 1,513.00 | 1,526.00 | 0.7M |
| 2021-07-22 | 1,525.50 | 1,539.00 | 1,501.00 | 1,509.50 | 1.2M |
| 2021-07-21 | 1,492.50 | 1,527.50 | 1,484.50 | 1,519.00 | 0.6M |
| 2021-07-20 | 1,474.00 | 1,488.01 | 1,460.00 | 1,484.50 | 1.1M |
| 2021-07-19 | 1,532.00 | 1,533.00 | 1,457.50 | 1,465.50 | 1.4M |
| 2021-07-16 | 1,534.50 | 1,554.00 | 1,530.41 | 1,542.00 | 1.1M |
| 2021-07-15 | 1,526.50 | 1,545.50 | 1,525.00 | 1,534.50 | 0.6M |
| 2021-07-14 | 1,536.00 | 1,536.50 | 1,522.75 | 1,531.00 | 0.7M |
| 2021-07-13 | 1,525.50 | 1,542.50 | 1,525.50 | 1,542.50 | 0.4M |
| 2021-07-12 | 1,517.00 | 1,533.00 | 1,514.50 | 1,526.50 | 0.6M |
| 2021-07-09 | 1,480.00 | 1,518.00 | 1,480.00 | 1,518.00 | 0.6M |
| 2021-07-08 | 1,504.00 | 1,504.00 | 1,463.50 | 1,473.50 | 0.9M |
| 2021-07-07 | 1,503.00 | 1,519.50 | 1,497.50 | 1,512.50 | 0.9M |
| 2021-07-06 | 1,517.00 | 1,530.00 | 1,490.00 | 1,501.00 | 0.9M |
| 2021-07-05 | 1,507.50 | 1,543.50 | 1,507.50 | 1,541.00 | 0.7M |
| 2021-07-02 | 1,491.00 | 1,508.50 | 1,490.00 | 1,508.50 | 0.6M |
| 2021-07-01 | 1,483.50 | 1,498.50 | 1,474.00 | 1,491.50 | 0.8M |
| 2021-06-30 | 1,486.00 | 1,493.50 | 1,467.50 | 1,477.00 | 1.1M |
| 2021-06-29 | 1,478.00 | 1,499.50 | 1,475.50 | 1,482.00 | 0.8M |
| 2021-06-28 | 1,493.50 | 1,496.50 | 1,471.50 | 1,478.50 | 1.0M |
| 2021-06-25 | 1,499.00 | 1,503.00 | 1,491.00 | 1,503.00 | 0.7M |
| 2021-06-24 | 1,496.00 | 1,505.50 | 1,493.25 | 1,497.00 | 0.8M |
| 2021-06-23 | 1,498.00 | 1,504.50 | 1,486.00 | 1,493.00 | 1.6M |
| 2021-06-22 | 1,489.50 | 1,500.00 | 1,480.50 | 1,499.00 | 0.7M |
| 2021-06-21 | 1,457.50 | 1,486.00 | 1,440.00 | 1,484.50 | 0.8M |
| 2021-06-18 | 1,461.00 | 1,468.00 | 1,444.50 | 1,453.00 | 1.7M |
| 2021-06-17 | 1,447.50 | 1,465.50 | 1,443.50 | 1,462.50 | 0.9M |
| 2021-06-16 | 1,455.00 | 1,469.00 | 1,450.00 | 1,460.00 | 1.3M |
| 2021-06-15 | 1,450.50 | 1,457.00 | 1,447.50 | 1,450.50 | 0.5M |
| 2021-06-14 | 1,453.50 | 1,454.50 | 1,439.00 | 1,448.00 | 0.7M |
| 2021-06-11 | 1,423.50 | 1,446.50 | 1,423.50 | 1,446.50 | 0.4M |
| 2021-06-10 | 1,424.50 | 1,435.00 | 1,416.50 | 1,426.50 | 0.5M |
| 2021-06-09 | 1,450.00 | 1,450.00 | 1,422.50 | 1,426.00 | 0.5M |
| 2021-06-08 | 1,447.00 | 1,459.00 | 1,445.50 | 1,455.50 | 1.2M |
| 2021-06-07 | 1,434.00 | 1,460.50 | 1,427.50 | 1,444.00 | 0.6M |
| 2021-06-04 | 1,432.50 | 1,439.50 | 1,423.75 | 1,429.50 | 0.5M |
| 2021-06-03 | 1,425.00 | 1,437.50 | 1,420.00 | 1,433.00 | 0.5M |
| 2021-06-02 | 1,426.50 | 1,434.00 | 1,419.00 | 1,427.50 | 1.0M |
| 2021-06-01 | 1,423.00 | 1,425.25 | 1,404.00 | 1,424.00 | 1.1M |
| 2021-05-28 | 1,397.00 | 1,409.00 | 1,381.50 | 1,397.50 | 1.0M |
| 2021-05-27 | 1,370.00 | 1,390.00 | 1,369.50 | 1,390.00 | 5.1M |
| 2021-05-26 | 1,378.00 | 1,391.00 | 1,367.00 | 1,372.50 | 1.1M |
| 2021-05-25 | 1,382.00 | 1,384.00 | 1,374.50 | 1,374.50 | 1.1M |
| 2021-05-24 | 1,383.50 | 1,383.50 | 1,370.50 | 1,379.50 | 0.7M |
| 2021-05-21 | 1,368.00 | 1,383.00 | 1,364.00 | 1,373.50 | 1.3M |
| 2021-05-20 | 1,352.50 | 1,367.50 | 1,344.50 | 1,366.00 | 0.7M |
| 2021-05-19 | 1,348.00 | 1,354.00 | 1,334.00 | 1,337.50 | 0.6M |
| 2021-05-18 | 1,365.50 | 1,374.00 | 1,356.50 | 1,356.50 | 0.9M |
| 2021-05-17 | 1,377.00 | 1,381.50 | 1,356.00 | 1,358.50 | 0.6M |
| 2021-05-14 | 1,354.50 | 1,383.00 | 1,354.50 | 1,376.50 | 0.7M |
| 2021-05-13 | 1,328.00 | 1,347.00 | 1,308.50 | 1,346.00 | 0.7M |
| 2021-05-12 | 1,326.00 | 1,352.50 | 1,326.00 | 1,343.50 | 0.8M |
| 2021-05-11 | 1,373.00 | 1,379.50 | 1,323.00 | 1,333.50 | 1.7M |
| 2021-05-10 | 1,392.00 | 1,392.50 | 1,372.00 | 1,383.50 | 0.7M |
| 2021-05-07 | 1,400.00 | 1,400.50 | 1,379.25 | 1,385.00 | 0.6M |
| 2021-05-06 | 1,386.00 | 1,402.00 | 1,378.50 | 1,394.00 | 1.0M |
| 2021-05-05 | 1,370.00 | 1,383.50 | 1,359.50 | 1,380.00 | 0.8M |
| 2021-05-04 | 1,369.00 | 1,379.00 | 1,355.00 | 1,360.50 | 1.4M |
| 2021-04-30 | 1,343.50 | 1,369.50 | 1,343.50 | 1,361.50 | 1.4M |
| 2021-04-29 | 1,332.50 | 1,357.50 | 1,330.97 | 1,345.00 | 1.2M |
| 2021-04-28 | 1,328.00 | 1,335.50 | 1,319.00 | 1,323.50 | 0.7M |
| 2021-04-27 | 1,319.00 | 1,328.00 | 1,309.00 | 1,319.00 | 1.3M |
| 2021-04-26 | 1,325.00 | 1,327.00 | 1,314.00 | 1,322.50 | 0.5M |
| 2021-04-23 | 1,303.50 | 1,326.50 | 1,303.32 | 1,320.50 | 0.6M |
| 2021-04-22 | 1,309.50 | 1,311.00 | 1,289.00 | 1,309.50 | 0.9M |
| 2021-04-21 | 1,320.50 | 1,320.50 | 1,296.50 | 1,301.50 | 0.7M |
| 2021-04-20 | 1,331.00 | 1,331.00 | 1,301.00 | 1,305.50 | 1.1M |
| 2021-04-19 | 1,340.00 | 1,348.00 | 1,322.50 | 1,330.00 | 1.0M |
| 2021-04-16 | 1,340.50 | 1,345.50 | 1,332.00 | 1,343.00 | 0.9M |
| 2021-04-15 | 1,325.50 | 1,338.00 | 1,311.78 | 1,336.00 | 0.9M |
| 2021-04-14 | 1,355.50 | 1,366.50 | 1,348.66 | 1,358.50 | 0.7M |
| 2021-04-13 | 1,336.50 | 1,358.50 | 1,336.50 | 1,353.00 | 0.8M |
| 2021-04-12 | 1,344.00 | 1,345.50 | 1,327.50 | 1,334.00 | 0.8M |
| 2021-04-09 | 1,334.00 | 1,355.50 | 1,327.00 | 1,343.00 | 0.9M |
| 2021-04-08 | 1,317.00 | 1,326.00 | 1,308.00 | 1,325.50 | 1.4M |
| 2021-04-07 | 1,310.50 | 1,329.00 | 1,305.00 | 1,318.50 | 0.7M |
| 2021-04-06 | 1,307.00 | 1,315.50 | 1,302.75 | 1,306.00 | 0.9M |
| 2021-04-01 | 1,283.00 | 1,295.00 | 1,270.50 | 1,289.50 | 0.9M |
| 2021-03-31 | 1,267.50 | 1,285.00 | 1,264.00 | 1,274.00 | 1.6M |
| 2021-03-30 | 1,266.50 | 1,281.00 | 1,266.50 | 1,278.50 | 0.5M |
| 2021-03-29 | 1,260.00 | 1,272.00 | 1,256.32 | 1,262.00 | 0.9M |
| 2021-03-26 | 1,279.50 | 1,281.50 | 1,258.50 | 1,262.00 | 1.8M |
| 2021-03-25 | 1,261.00 | 1,279.00 | 1,259.50 | 1,272.50 | 0.8M |
| 2021-03-24 | 1,258.50 | 1,276.50 | 1,257.86 | 1,266.00 | 0.7M |
| 2021-03-23 | 1,259.50 | 1,278.50 | 1,255.50 | 1,267.50 | 0.7M |
| 2021-03-22 | 1,248.00 | 1,271.00 | 1,233.50 | 1,268.00 | 0.6M |
| 2021-03-19 | 1,259.00 | 1,265.00 | 1,243.50 | 1,250.00 | 2.2M |
| 2021-03-18 | 1,251.00 | 1,274.50 | 1,242.00 | 1,268.50 | 0.9M |
| 2021-03-17 | 1,277.50 | 1,279.50 | 1,247.00 | 1,250.50 | 1.1M |
| 2021-03-16 | 1,253.50 | 1,277.00 | 1,249.97 | 1,276.00 | 1.0M |
| 2021-03-15 | 1,255.50 | 1,261.00 | 1,238.00 | 1,243.50 | 0.7M |
| 2021-03-12 | 1,238.00 | 1,254.50 | 1,234.50 | 1,253.00 | 0.5M |
| 2021-03-11 | 1,254.00 | 1,254.00 | 1,239.00 | 1,245.00 | 0.7M |
| 2021-03-10 | 1,235.50 | 1,257.50 | 1,234.50 | 1,248.50 | 1.4M |
| 2021-03-09 | 1,245.00 | 1,254.00 | 1,232.50 | 1,239.50 | 1.1M |
| 2021-03-08 | 1,216.00 | 1,247.00 | 1,213.00 | 1,245.00 | 1.1M |
| 2021-03-05 | 1,203.00 | 1,231.50 | 1,200.00 | 1,210.50 | 1.9M |
| 2021-03-04 | 1,239.00 | 1,250.50 | 1,214.50 | 1,214.50 | 2.2M |
| 2021-03-03 | 1,242.00 | 1,268.00 | 1,235.50 | 1,268.00 | 1.5M |
| 2021-03-02 | 1,198.00 | 1,236.50 | 1,198.00 | 1,230.00 | 1.2M |
| 2021-03-01 | 1,183.00 | 1,202.00 | 1,165.00 | 1,202.00 | 1.5M |
| 2021-02-26 | 1,189.00 | 1,215.50 | 1,166.00 | 1,174.00 | 1.6M |
| 2021-02-25 | 1,237.50 | 1,248.50 | 1,208.00 | 1,215.50 | 1.5M |
| 2021-02-24 | 1,222.50 | 1,241.00 | 1,216.50 | 1,228.00 | 0.9M |
| 2021-02-23 | 1,226.00 | 1,237.00 | 1,209.00 | 1,231.50 | 0.6M |
| 2021-02-22 | 1,201.00 | 1,222.50 | 1,194.50 | 1,218.50 | 0.5M |
| 2021-02-19 | 1,191.00 | 1,222.00 | 1,189.50 | 1,214.00 | 1.0M |
| 2021-02-18 | 1,202.00 | 1,212.00 | 1,184.50 | 1,190.00 | 0.8M |
| 2021-02-17 | 1,244.00 | 1,245.50 | 1,201.00 | 1,205.50 | 1.0M |
| 2021-02-16 | 1,238.00 | 1,249.50 | 1,226.00 | 1,245.50 | 0.6M |
| 2021-02-15 | 1,235.00 | 1,240.50 | 1,223.50 | 1,239.00 | 0.8M |
| 2021-02-12 | 1,173.50 | 1,227.00 | 1,173.50 | 1,225.00 | 1.1M |
| 2021-02-11 | 1,169.50 | 1,181.00 | 1,169.00 | 1,179.00 | 0.4M |
| 2021-02-10 | 1,186.00 | 1,189.00 | 1,165.50 | 1,172.50 | 0.7M |
| 2021-02-09 | 1,171.00 | 1,177.50 | 1,159.50 | 1,177.50 | 0.8M |
| 2021-02-08 | 1,173.50 | 1,182.00 | 1,165.00 | 1,170.50 | 0.9M |
| 2021-02-05 | 1,184.00 | 1,189.50 | 1,164.00 | 1,171.50 | 0.9M |
| 2021-02-04 | 1,189.50 | 1,192.00 | 1,163.00 | 1,187.00 | 1.6M |
| 2021-02-03 | 1,208.00 | 1,209.00 | 1,181.00 | 1,184.50 | 0.7M |
| 2021-02-02 | 1,189.00 | 1,209.50 | 1,182.50 | 1,199.50 | 0.8M |
| 2021-02-01 | 1,174.00 | 1,185.50 | 1,169.50 | 1,179.00 | 0.7M |
| 2021-01-29 | 1,202.00 | 1,202.00 | 1,170.00 | 1,173.50 | 1.1M |
| 2021-01-28 | 1,181.50 | 1,207.00 | 1,166.00 | 1,201.00 | 1.3M |
| 2021-01-27 | 1,179.00 | 1,213.25 | 1,175.50 | 1,193.00 | 1.4M |
| 2021-01-26 | 1,184.00 | 1,192.50 | 1,179.31 | 1,181.50 | 0.8M |
| 2021-01-25 | 1,192.00 | 1,201.54 | 1,170.50 | 1,180.00 | 1.0M |
| 2021-01-22 | 1,181.50 | 1,194.50 | 1,167.50 | 1,188.00 | 0.9M |
| 2021-01-21 | 1,181.50 | 1,194.00 | 1,180.00 | 1,180.50 | 0.7M |
| 2021-01-20 | 1,163.50 | 1,182.00 | 1,159.00 | 1,179.50 | 0.7M |
| 2021-01-19 | 1,180.00 | 1,183.50 | 1,157.00 | 1,161.00 | 0.8M |
| 2021-01-18 | 1,173.50 | 1,182.00 | 1,169.00 | 1,176.00 | 0.3M |
| 2021-01-15 | 1,186.50 | 1,193.50 | 1,158.50 | 1,171.50 | 0.8M |
| 2021-01-14 | 1,189.00 | 1,197.50 | 1,184.50 | 1,197.00 | 0.5M |
| 2021-01-13 | 1,185.00 | 1,198.50 | 1,175.00 | 1,189.00 | 2.1M |
| 2021-01-12 | 1,180.00 | 1,184.00 | 1,165.00 | 1,183.50 | 1.0M |
| 2021-01-11 | 1,197.50 | 1,197.50 | 1,177.50 | 1,177.50 | 0.7M |
| 2021-01-08 | 1,195.00 | 1,197.50 | 1,184.50 | 1,187.00 | 1.3M |
| 2021-01-07 | 1,200.00 | 1,201.25 | 1,171.50 | 1,185.00 | 0.9M |
| 2021-01-06 | 1,168.00 | 1,196.50 | 1,158.50 | 1,190.00 | 2.6M |
| 2021-01-05 | 1,137.00 | 1,159.10 | 1,137.00 | 1,155.00 | 1.7M |
| 2021-01-04 | 1,155.50 | 1,155.50 | 1,127.00 | 1,143.00 | 2.6M |