St. James’s Place PLC (SJP)

SJP
🏛️ イギリス →
1,234.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,248.00 1,248.00 1,244.73 1,244.73 1.4K
08:01 1,246.00 1,246.50 1,246.00 1,246.50 0.8K
08:02 1,241.80 1,242.27 1,241.80 1,242.27 0.2K
08:03 1,243.26 1,243.26 1,243.26 1,243.26 0.1K
08:06 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
08:09 1,241.50 1,242.50 1,241.50 1,242.50 0.6K
08:10 1,243.50 1,245.00 1,243.50 1,243.50 0.6K
08:12 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
08:14 1,243.50 1,243.50 1,243.50 1,243.50 0.2K
08:15 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
08:16 1,240.50 1,240.99 1,240.50 1,240.99 0.2K
08:17 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
08:20 1,239.50 1,239.50 1,239.50 1,239.50 0.5K
08:21 1,241.50 1,241.50 1,241.50 1,241.50 0.3K
08:24 1,243.00 1,243.25 1,243.00 1,243.00 0.7K
08:25 1,243.50 1,243.50 1,243.50 1,243.50 0.3K
08:30 1,245.00 1,245.00 1,244.00 1,244.50 2.0K
08:31 1,244.50 1,244.50 1,244.50 1,244.50 0.1K
08:33 1,243.50 1,243.58 1,243.50 1,243.58 1.8K
08:34 1,243.95 1,243.95 1,243.95 1,243.95 1.5K
08:36 1,242.50 1,242.50 1,242.50 1,242.50 2.2K
08:37 1,243.50 1,243.50 1,242.50 1,243.00 1.9K
08:39 1,243.00 1,243.00 1,242.00 1,242.00 1.9K
08:40 1,242.00 1,242.00 1,241.50 1,241.50 5.8K
08:43 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
08:48 1,243.00 1,243.00 1,243.00 1,243.00 0.1K
08:49 1,245.50 1,245.50 1,245.50 1,245.50 0.4K
08:51 1,244.50 1,244.50 1,244.50 1,244.50 0.1K
08:52 1,245.00 1,246.00 1,244.50 1,246.00 1.3K
08:53 1,246.50 1,246.50 1,246.50 1,246.50 0.6K
08:54 1,246.00 1,246.50 1,245.50 1,246.50 2.2K
08:55 1,246.50 1,247.00 1,246.50 1,246.50 1.2K
08:56 1,246.00 1,246.00 1,246.00 1,246.00 1.2K
08:59 1,247.00 1,247.50 1,247.00 1,247.50 0.6K
09:00 1,247.00 1,247.00 1,247.00 1,247.00 2.9K
09:03 1,247.50 1,247.50 1,247.50 1,247.50 0.9K
09:04 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:05 1,248.01 1,248.01 1,248.01 1,248.01 0.6K
09:06 1,247.50 1,247.50 1,247.50 1,247.50 0.3K
09:10 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
09:12 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
09:14 1,248.00 1,248.50 1,248.00 1,248.50 7.7K
09:15 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
09:16 1,247.50 1,247.50 1,247.50 1,247.50 1.1K
09:17 1,247.50 1,247.50 1,247.50 1,247.50 0.1K
09:18 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
09:20 1,248.50 1,248.50 1,248.00 1,248.00 0.4K
09:21 1,247.50 1,247.50 1,247.50 1,247.50 0.6K
09:23 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:24 1,249.00 1,249.00 1,249.00 1,249.00 0.5K
09:28 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
09:29 1,251.00 1,251.00 1,251.00 1,251.00 0.7K
09:30 1,250.76 1,251.50 1,250.76 1,251.50 0.1K
09:33 1,251.50 1,251.50 1,251.50 1,251.50 0.5K
09:35 1,252.00 1,252.00 1,251.50 1,251.50 0.6K
09:37 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
09:38 1,251.50 1,251.50 1,251.50 1,251.50 0.2K
09:39 1,251.50 1,251.50 1,251.50 1,251.50 1.1K
09:40 1,251.50 1,251.50 1,251.50 1,251.50 0.2K
09:42 1,251.00 1,251.00 1,250.50 1,250.50 6.5K
09:43 1,250.00 1,250.00 1,249.50 1,249.50 4.2K
09:44 1,250.50 1,250.50 1,249.50 1,249.50 1.9K
09:45 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:46 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:49 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
09:52 1,249.50 1,249.50 1,249.50 1,249.50 1.5K
09:54 1,250.00 1,250.50 1,250.00 1,250.00 0.6K
09:56 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
09:57 1,249.50 1,249.50 1,249.50 1,249.50 0.3K
09:59 1,249.50 1,249.50 1,249.50 1,249.50 0.1K
10:00 1,249.00 1,249.00 1,249.00 1,249.00 2.3K
10:01 1,248.50 1,248.50 1,248.50 1,248.50 2.1K
10:02 1,248.00 1,248.50 1,248.00 1,248.50 3.4K
10:03 1,248.15 1,248.15 1,248.15 1,248.15 0.0K
10:06 1,249.50 1,249.50 1,249.50 1,249.50 1.2K
10:07 1,248.50 1,248.50 1,248.50 1,248.50 0.8K
10:09 1,248.50 1,248.50 1,248.00 1,248.00 0.8K
10:10 1,247.50 1,247.50 1,247.50 1,247.50 2.0K
10:14 1,247.00 1,247.00 1,246.00 1,246.00 2.7K
10:15 1,245.50 1,245.50 1,245.50 1,245.50 1.4K
10:16 1,245.50 1,245.50 1,244.00 1,244.00 1.8K
10:20 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
10:21 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
10:24 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
10:26 1,246.00 1,246.00 1,246.00 1,246.00 0.6K
10:27 1,246.50 1,246.50 1,246.50 1,246.50 0.0K
10:29 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:30 1,245.50 1,245.50 1,245.50 1,245.50 1.2K
10:31 1,245.00 1,245.00 1,244.50 1,244.50 1.2K
10:32 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
10:35 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
10:36 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
10:37 1,245.00 1,245.00 1,245.00 1,245.00 1.8K
10:39 1,245.00 1,245.00 1,244.50 1,244.50 0.6K
10:40 1,244.50 1,244.50 1,244.50 1,244.50 0.1K
10:44 1,245.00 1,245.38 1,244.50 1,245.38 3.2K
10:45 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
10:47 1,245.50 1,245.50 1,245.50 1,245.50 0.2K
10:48 1,245.50 1,245.50 1,245.50 1,245.50 0.2K
10:49 1,245.50 1,245.50 1,245.36 1,245.36 0.8K
10:52 1,245.00 1,245.00 1,245.00 1,245.00 0.8K
10:54 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
10:56 1,243.50 1,243.50 1,243.50 1,243.50 2.2K
10:58 1,244.00 1,244.22 1,244.00 1,244.22 0.2K
10:59 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
11:00 1,245.00 1,245.00 1,244.50 1,245.00 1.2K
11:02 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
11:03 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
11:05 1,245.50 1,245.50 1,245.50 1,245.50 0.2K
11:06 1,246.00 1,246.00 1,245.50 1,245.50 0.4K
11:07 1,245.00 1,245.00 1,245.00 1,245.00 0.7K
11:09 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
11:10 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
11:11 1,244.50 1,244.50 1,244.50 1,244.50 1.7K
11:12 1,244.00 1,244.00 1,244.00 1,244.00 0.8K
11:13 1,243.50 1,243.50 1,243.50 1,243.50 0.3K
11:15 1,243.50 1,243.50 1,243.50 1,243.50 0.1K
11:17 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
11:19 1,244.00 1,244.00 1,244.00 1,244.00 0.7K
11:20 1,243.00 1,243.00 1,243.00 1,243.00 2.9K
11:21 1,243.50 1,243.50 1,243.50 1,243.50 0.5K
11:23 1,243.50 1,243.50 1,243.50 1,243.50 1.1K
11:24 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
11:26 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
11:28 1,243.50 1,243.50 1,243.50 1,243.50 0.6K
11:29 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
11:32 1,244.50 1,244.50 1,244.50 1,244.50 0.1K
11:34 1,245.50 1,245.50 1,245.50 1,245.50 0.7K
11:35 1,246.00 1,246.50 1,246.00 1,246.50 0.3K
11:36 1,246.00 1,246.00 1,246.00 1,246.00 0.6K
11:40 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
11:41 1,245.50 1,245.50 1,245.50 1,245.50 1.4K
11:42 1,246.00 1,246.50 1,246.00 1,246.50 0.2K
11:44 1,246.16 1,246.16 1,246.00 1,246.00 0.0K
11:45 1,245.50 1,246.00 1,245.50 1,246.00 0.9K
11:46 1,246.00 1,246.00 1,245.50 1,245.50 1.2K
11:48 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
11:50 1,247.00 1,248.00 1,246.50 1,248.00 4.6K
11:51 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
11:52 1,248.50 1,248.50 1,248.50 1,248.50 0.1K
11:54 1,248.00 1,248.00 1,248.00 1,248.00 3.7K
11:55 1,248.00 1,248.00 1,247.00 1,247.00 7.3K
11:57 1,247.00 1,247.00 1,247.00 1,247.00 0.5K
12:00 1,247.00 1,247.50 1,247.00 1,247.50 0.0K
12:01 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
12:02 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
12:04 1,246.50 1,246.50 1,246.50 1,246.50 0.6K
12:05 1,247.00 1,247.00 1,247.00 1,247.00 0.4K
12:06 1,247.00 1,247.00 1,247.00 1,247.00 0.4K
12:07 1,247.50 1,247.50 1,247.50 1,247.50 0.3K
12:09 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
12:11 1,249.00 1,249.00 1,248.50 1,248.50 0.5K
12:12 1,248.50 1,248.50 1,248.50 1,248.50 0.2K
12:15 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
12:18 1,249.00 1,249.00 1,249.00 1,249.00 1.1K
12:19 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:20 1,249.18 1,249.18 1,249.18 1,249.18 0.1K
12:21 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:23 1,249.50 1,249.50 1,249.50 1,249.50 1.1K
12:25 1,249.00 1,249.00 1,248.50 1,248.50 6.6K
12:30 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
12:33 1,249.50 1,249.50 1,249.50 1,249.50 0.9K
12:36 1,249.00 1,249.00 1,248.50 1,248.50 1.8K
12:37 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:40 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
12:41 1,249.50 1,249.50 1,249.50 1,249.50 1.7K
12:44 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:46 1,249.50 1,249.50 1,249.50 1,249.50 1.3K
12:48 1,250.00 1,250.00 1,250.00 1,250.00 4.3K
12:49 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:50 1,249.50 1,249.50 1,249.50 1,249.50 1.2K
12:51 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
12:53 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
12:55 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
12:57 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
12:59 1,250.25 1,252.00 1,250.25 1,252.00 1.8K
13:00 1,251.00 1,251.00 1,251.00 1,251.00 0.7K
13:01 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
13:02 1,251.25 1,251.25 1,251.25 1,251.25 0.6K
13:03 1,251.75 1,251.75 1,251.75 1,251.75 0.2K
13:04 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
13:05 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
13:06 1,252.00 1,252.50 1,252.00 1,252.50 0.2K
13:07 1,254.00 1,254.00 1,254.00 1,254.00 0.7K
13:08 1,253.50 1,253.50 1,253.00 1,253.00 4.8K
13:10 1,252.00 1,252.00 1,251.50 1,251.50 3.9K
13:13 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
13:18 1,251.50 1,251.50 1,251.50 1,251.50 0.5K
13:21 1,251.50 1,251.50 1,251.50 1,251.50 0.1K
13:25 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:27 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
13:29 1,253.00 1,253.00 1,253.00 1,253.00 0.8K
13:30 1,253.00 1,253.00 1,253.00 1,253.00 1.9K
13:31 1,253.00 1,253.00 1,252.50 1,252.50 6.2K
13:32 1,252.50 1,252.50 1,252.50 1,252.50 1.7K
13:35 1,253.00 1,253.00 1,253.00 1,253.00 1.2K
13:36 1,253.50 1,253.50 1,252.00 1,252.00 3.4K
13:37 1,251.00 1,251.50 1,251.00 1,251.50 2.2K
13:38 1,252.50 1,252.50 1,252.50 1,252.50 0.3K
13:39 1,252.00 1,252.00 1,251.50 1,251.50 1.1K
13:40 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:42 1,251.50 1,251.50 1,251.00 1,251.00 0.4K
13:45 1,250.50 1,250.50 1,250.50 1,250.50 2.0K
13:46 1,250.25 1,250.50 1,250.25 1,250.50 0.4K
13:49 1,251.50 1,251.50 1,251.50 1,251.50 0.1K
13:51 1,252.50 1,253.00 1,252.50 1,253.00 0.2K
13:52 1,252.50 1,253.00 1,252.50 1,252.50 1.4K
13:55 1,253.00 1,253.00 1,253.00 1,253.00 0.5K
13:57 1,253.50 1,253.50 1,253.00 1,253.00 2.4K
13:59 1,252.00 1,252.00 1,252.00 1,252.00 1.9K
14:01 1,252.50 1,252.50 1,252.50 1,252.50 0.1K
14:02 1,252.50 1,252.50 1,252.50 1,252.50 0.2K
14:03 1,253.00 1,253.00 1,253.00 1,253.00 0.8K
14:04 1,253.50 1,254.00 1,253.50 1,254.00 0.4K
14:08 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:10 1,255.75 1,255.75 1,255.00 1,255.00 7.7K
14:11 1,255.00 1,255.00 1,255.00 1,255.00 0.3K
14:12 1,255.00 1,255.00 1,255.00 1,255.00 0.9K
14:13 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:14 1,255.00 1,255.00 1,255.00 1,255.00 0.4K
14:17 1,255.50 1,255.50 1,255.00 1,255.50 0.4K
14:18 1,256.00 1,256.00 1,255.50 1,255.50 0.0K
14:19 1,255.50 1,255.50 1,255.00 1,255.00 0.7K
14:20 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
14:21 1,255.00 1,255.00 1,254.50 1,254.50 1.9K
14:23 1,254.85 1,254.85 1,254.50 1,254.50 0.4K
14:27 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
14:28 1,255.50 1,255.50 1,255.50 1,255.50 0.1K
14:29 1,256.00 1,256.50 1,256.00 1,256.50 1.4K
14:30 1,256.50 1,257.00 1,255.50 1,257.00 9.9K
14:31 1,255.50 1,255.50 1,255.00 1,255.00 1.5K
14:34 1,255.50 1,256.00 1,255.50 1,256.00 0.6K
14:35 1,256.50 1,256.50 1,256.50 1,256.50 0.6K
14:36 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
14:37 1,257.50 1,257.50 1,257.00 1,257.00 2.7K
14:39 1,258.00 1,258.50 1,258.00 1,258.50 0.1K
14:40 1,258.50 1,258.50 1,258.50 1,258.50 0.2K
14:41 1,258.50 1,258.50 1,258.50 1,258.50 0.5K
14:42 1,258.00 1,258.00 1,258.00 1,258.00 6.8K
14:43 1,257.00 1,257.00 1,257.00 1,257.00 1.7K
14:44 1,257.00 1,257.00 1,257.00 1,257.00 4.4K
14:45 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
14:46 1,258.17 1,258.17 1,257.50 1,257.50 1.6K
14:47 1,257.00 1,257.50 1,257.00 1,257.50 1.4K
14:48 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
14:49 1,258.50 1,258.50 1,258.00 1,258.00 2.5K
14:51 1,257.50 1,257.50 1,257.50 1,257.50 2.1K
14:52 1,257.50 1,257.50 1,257.50 1,257.50 0.1K
14:53 1,257.00 1,257.00 1,257.00 1,257.00 0.5K
14:57 1,258.50 1,259.00 1,258.50 1,259.00 1.1K
14:58 1,259.00 1,259.00 1,259.00 1,259.00 0.2K
14:59 1,259.00 1,259.00 1,258.50 1,258.50 1.3K
15:00 1,259.50 1,259.50 1,258.50 1,259.00 3.7K
15:01 1,259.00 1,259.00 1,259.00 1,259.00 1.6K
15:02 1,257.50 1,257.50 1,257.00 1,257.00 5.8K
15:04 1,257.50 1,257.50 1,257.50 1,257.50 1.0K
15:05 1,258.00 1,258.00 1,258.00 1,258.00 0.6K
15:06 1,257.50 1,258.50 1,257.50 1,258.50 0.3K
15:07 1,258.00 1,258.00 1,258.00 1,258.00 2.8K
15:08 1,257.50 1,257.50 1,256.50 1,256.50 0.9K
15:09 1,257.00 1,257.00 1,257.00 1,257.00 0.7K
15:10 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
15:11 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:14 1,256.00 1,256.00 1,256.00 1,256.00 1.4K
15:15 1,256.66 1,256.66 1,256.00 1,256.00 3.4K
15:16 1,255.50 1,255.50 1,255.00 1,255.00 8.2K
15:18 1,255.00 1,255.00 1,255.00 1,255.00 0.9K
15:21 1,253.50 1,254.00 1,253.50 1,254.00 6.5K
15:23 1,253.50 1,253.50 1,253.50 1,253.50 0.3K
15:26 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
15:28 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
15:29 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
15:30 1,252.50 1,252.50 1,252.00 1,252.50 5.3K
15:31 1,252.00 1,252.00 1,251.50 1,251.50 2.1K
15:32 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
15:33 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
15:34 1,251.00 1,251.00 1,250.50 1,250.50 3.8K
15:35 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:37 1,250.50 1,250.50 1,250.50 1,250.50 0.8K
15:38 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
15:39 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
15:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:41 1,250.00 1,250.00 1,250.00 1,250.00 3.0K
15:43 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
15:44 1,249.50 1,249.50 1,249.50 1,249.50 1.4K
15:45 1,249.50 1,249.50 1,249.00 1,249.00 3.4K
15:46 1,248.50 1,248.50 1,248.37 1,248.37 0.2K
15:47 1,248.00 1,248.00 1,247.50 1,247.50 3.1K
15:48 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
15:49 1,248.50 1,248.50 1,248.50 1,248.50 2.1K
15:50 1,248.50 1,248.50 1,248.50 1,248.50 0.6K
15:53 1,248.50 1,248.50 1,247.50 1,247.50 0.5K
15:54 1,248.00 1,248.00 1,247.50 1,247.50 0.4K
15:55 1,247.50 1,247.50 1,247.50 1,247.50 0.6K
15:56 1,247.50 1,247.50 1,247.50 1,247.50 1.1K
15:57 1,247.50 1,247.50 1,247.50 1,247.50 1.0K
15:58 1,248.50 1,248.50 1,248.50 1,248.50 0.2K
15:59 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
16:00 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
16:01 1,247.00 1,247.00 1,247.00 1,247.00 0.3K
16:03 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
16:04 1,247.00 1,247.00 1,247.00 1,247.00 1.3K
16:05 1,247.00 1,247.00 1,247.00 1,247.00 1.4K
16:06 1,247.50 1,247.50 1,247.50 1,247.50 0.4K
16:09 1,248.50 1,248.50 1,248.50 1,248.50 0.3K
16:10 1,249.00 1,249.00 1,249.00 1,249.00 1.4K
16:11 1,248.50 1,248.50 1,248.00 1,248.00 1.2K
16:12 1,247.00 1,247.50 1,247.00 1,247.50 3.2K
16:15 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
16:16 1,247.50 1,247.50 1,247.50 1,247.50 0.4K
16:17 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
16:18 1,248.50 1,248.50 1,247.50 1,247.50 0.8K
16:20 1,247.50 1,248.00 1,247.50 1,248.00 3.1K
16:21 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
16:22 1,248.50 1,248.50 1,248.00 1,248.00 1.6K
16:23 1,248.00 1,248.50 1,248.00 1,248.50 0.4K
16:25 1,248.00 1,248.00 1,248.00 1,248.00 1.3K
16:26 1,248.00 1,248.00 1,248.00 1,248.00 0.8K
16:27 1,247.50 1,248.00 1,247.50 1,248.00 4.7K
16:28 1,248.50 1,249.00 1,248.00 1,249.00 0.4K
16:29 1,248.50 1,248.50 1,248.00 1,248.50 0.5K
16:35 1,250.00 1,250.00 1,250.00 1,250.00 412.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし