2,706.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 2,641.60 | 2,658.00 | 2,641.60 | 2,654.00 | 4.3K |
| 08:01 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 08:03 | 2,654.00 | 2,658.00 | 2,654.00 | 2,656.00 | 2.0K |
| 08:04 | 2,656.00 | 2,656.00 | 2,654.00 | 2,656.00 | 1.2K |
| 08:05 | 2,658.00 | 2,658.00 | 2,654.00 | 2,654.00 | 0.6K |
| 08:07 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 08:08 | 2,652.00 | 2,656.00 | 2,652.00 | 2,652.00 | 1.3K |
| 08:10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.5K |
| 08:11 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 08:12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 08:13 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.7K |
| 08:14 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.8K |
| 08:15 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.6K |
| 08:16 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 08:17 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 08:18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 08:19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 08:20 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.5K |
| 08:21 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 08:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.3K |
| 08:25 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 1.0K |
| 08:27 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.2K |
| 08:28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.9K |
| 08:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 08:31 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 1.0K |
| 08:33 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 1.0K |
| 08:34 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.6K |
| 08:37 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 08:38 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.6K |
| 08:39 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 08:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.1K |
| 08:42 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:43 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 08:45 | 2,678.00 | 2,678.00 | 2,674.00 | 2,674.00 | 0.2K |
| 08:46 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 08:48 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 08:49 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:51 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 08:52 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 08:54 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:55 | 2,680.00 | 2,684.00 | 2,680.00 | 2,684.00 | 0.5K |
| 08:57 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 08:59 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:00 | 2,678.00 | 2,680.00 | 2,678.00 | 2,678.00 | 1.1K |
| 09:03 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:04 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:05 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 09:07 | 2,678.00 | 2,679.00 | 2,678.00 | 2,679.00 | 2.3K |
| 09:08 | 2,676.00 | 2,676.00 | 2,674.00 | 2,674.00 | 0.4K |
| 09:10 | 2,676.00 | 2,679.00 | 2,676.00 | 2,678.00 | 1.1K |
| 09:11 | 2,678.74 | 2,678.74 | 2,678.74 | 2,678.74 | 0.0K |
| 09:15 | 2,676.00 | 2,678.00 | 2,676.00 | 2,678.00 | 2.7K |
| 09:18 | 2,682.00 | 2,684.00 | 2,682.00 | 2,684.00 | 1.2K |
| 09:23 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 09:25 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 09:28 | 2,684.00 | 2,684.00 | 2,681.99 | 2,681.99 | 3.0K |
| 09:29 | 2,680.00 | 2,680.00 | 2,678.00 | 2,678.00 | 1.1K |
| 09:30 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.3K |
| 09:31 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 0.3K |
| 09:32 | 2,674.00 | 2,676.00 | 2,674.00 | 2,676.00 | 1.3K |
| 09:33 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 1.7K |
| 09:34 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.6K |
| 09:35 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.3K |
| 09:38 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.4K |
| 09:39 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 0.4K |
| 09:40 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 09:42 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.4K |
| 09:43 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 09:47 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.2K |
| 09:48 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 09:49 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:51 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.7K |
| 09:52 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 09:53 | 2,668.83 | 2,668.83 | 2,668.00 | 2,668.00 | 0.5K |
| 09:54 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.8K |
| 09:55 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:56 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:57 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 5.1K |
| 09:59 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 10:01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:02 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:04 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 1.2K |
| 10:07 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.8K |
| 10:08 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:09 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 10:11 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.8K |
| 10:12 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 10:15 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 10:16 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 10:17 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 10:19 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 10:21 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 10:23 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:24 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 10:28 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.4K |
| 10:32 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:33 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:34 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:36 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.5K |
| 10:38 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:40 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 0.0K |
| 10:42 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:45 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 1.2K |
| 10:46 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 10:47 | 2,658.00 | 2,658.40 | 2,658.00 | 2,658.40 | 1.2K |
| 10:48 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.9K |
| 10:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.9K |
| 10:52 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.7K |
| 10:53 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 10:54 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 10:56 | 2,656.16 | 2,658.00 | 2,656.16 | 2,658.00 | 0.1K |
| 10:58 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:02 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:03 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 11:04 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.3K |
| 11:05 | 2,654.00 | 2,654.00 | 2,648.00 | 2,648.00 | 1.3K |
| 11:06 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.7K |
| 11:08 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 11:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 11:12 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.0K |
| 11:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 11:16 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.4K |
| 11:17 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.0K |
| 11:18 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:20 | 2,644.00 | 2,646.00 | 2,642.00 | 2,646.00 | 1.3K |
| 11:22 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.2K |
| 11:23 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 2.0K |
| 11:25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 11:27 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.5K |
| 11:29 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 11:33 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:35 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:36 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:37 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:39 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:40 | 2,650.00 | 2,650.00 | 2,649.21 | 2,649.21 | 0.2K |
| 11:41 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 2.1K |
| 11:43 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 11:45 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:47 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:49 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 11:50 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:53 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:54 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:55 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 11:56 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 11:58 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.8K |
| 12:00 | 2,650.00 | 2,652.00 | 2,648.00 | 2,652.00 | 1.3K |
| 12:01 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:02 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.8K |
| 12:03 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 12:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:06 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 0.5K |
| 12:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:09 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 12:10 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 8.3K |
| 12:12 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:14 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 12:16 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:19 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:20 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 12:21 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.5K |
| 12:23 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 12:25 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:26 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 12:27 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:29 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 8.4K |
| 12:30 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.9K |
| 12:31 | 2,646.00 | 2,647.00 | 2,646.00 | 2,646.00 | 1.1K |
| 12:32 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 12:33 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:36 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 12:39 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 12:40 | 2,648.00 | 2,648.00 | 2,642.00 | 2,642.00 | 3.0K |
| 12:42 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.1K |
| 12:44 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 12:45 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2.0K |
| 12:46 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 13.0K |
| 12:47 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 3.6K |
| 12:48 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 30.0K |
| 12:49 | 2,643.20 | 2,644.00 | 2,643.20 | 2,644.00 | 0.3K |
| 12:51 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 12:53 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:55 | 2,642.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.4K |
| 12:56 | 2,642.00 | 2,646.00 | 2,642.00 | 2,646.00 | 0.7K |
| 12:57 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:59 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:04 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0K |
| 13:05 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:06 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:07 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:09 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:10 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.5K |
| 13:11 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:12 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:13 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 1.2K |
| 13:14 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 13:16 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 0.4K |
| 13:18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 13:19 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 13:20 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:21 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:22 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.2K |
| 13:23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:25 | 2,648.00 | 2,648.00 | 2,644.00 | 2,646.00 | 2.8K |
| 13:26 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:27 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.6K |
| 13:28 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 1.2K |
| 13:29 | 2,650.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.0K |
| 13:30 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:31 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:32 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:33 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 13:34 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0K |
| 13:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 13:36 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:38 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:40 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 1.8K |
| 13:42 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:46 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:48 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:52 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:53 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 13:54 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.2K |
| 13:55 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.1K |
| 13:56 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.8K |
| 13:57 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 2.8K |
| 13:58 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.2K |
| 13:59 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:02 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.4K |
| 14:04 | 2,640.00 | 2,640.00 | 2,624.00 | 2,624.00 | 7.8K |
| 14:06 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 1.4K |
| 14:07 | 2,626.00 | 2,630.00 | 2,626.00 | 2,630.00 | 1.7K |
| 14:08 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:09 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 14:11 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:13 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:14 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 14:16 | 2,634.00 | 2,636.00 | 2,634.00 | 2,634.00 | 1.3K |
| 14:18 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 0.0K |
| 14:19 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:20 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 8.8K |
| 14:21 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 26.4K |
| 14:22 | 2,632.00 | 2,632.00 | 2,628.00 | 2,630.00 | 2.6K |
| 14:23 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:24 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:26 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:27 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:28 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:29 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:30 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 1.4K |
| 14:31 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.8K |
| 14:32 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 0.8K |
| 14:33 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:34 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 14:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:36 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 14:37 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:38 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:39 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:40 | 2,633.21 | 2,636.00 | 2,633.00 | 2,633.00 | 1.4K |
| 14:41 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 1.7K |
| 14:42 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 1.0K |
| 14:43 | 2,632.00 | 2,632.00 | 2,631.00 | 2,631.00 | 0.6K |
| 14:44 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 14:45 | 2,632.00 | 2,642.00 | 2,632.00 | 2,642.00 | 3.1K |
| 14:46 | 2,642.00 | 2,642.00 | 2,638.00 | 2,642.00 | 8.8K |
| 14:47 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.8K |
| 14:48 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 14:49 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.2K |
| 14:50 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.3K |
| 14:51 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 14:53 | 2,644.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.1K |
| 14:54 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.1K |
| 14:55 | 2,644.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.1K |
| 14:56 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0K |
| 14:57 | 2,643.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.8K |
| 14:58 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 142.2K |
| 14:59 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 1.0K |
| 15:00 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.4K |
| 15:01 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:02 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.1K |
| 15:03 | 2,646.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.5K |
| 15:04 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 15:05 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 1.3K |
| 15:06 | 2,648.00 | 2,649.00 | 2,648.00 | 2,648.40 | 1.4K |
| 15:07 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 0.5K |
| 15:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:09 | 2,650.00 | 2,650.00 | 2,645.00 | 2,648.00 | 3.2K |
| 15:10 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 0.2K |
| 15:11 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:12 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:13 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:15 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.4K |
| 15:16 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:17 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:18 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:21 | 2,650.00 | 2,658.00 | 2,650.00 | 2,656.00 | 33.9K |
| 15:22 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 15:23 | 2,656.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.6K |
| 15:24 | 2,656.00 | 2,658.00 | 2,654.00 | 2,658.00 | 0.1K |
| 15:25 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 15:26 | 2,656.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.1K |
| 15:27 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 15:28 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 1.7K |
| 15:29 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 15:30 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.8K |
| 15:31 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:32 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 15:33 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 15:34 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 15:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.2K |
| 15:36 | 2,648.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.6K |
| 15:37 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.1K |
| 15:38 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.2K |
| 15:39 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:41 | 2,650.00 | 2,650.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:42 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:43 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 15:44 | 2,648.00 | 2,648.00 | 2,644.00 | 2,646.00 | 6.7K |
| 15:45 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:46 | 2,646.00 | 2,650.00 | 2,646.00 | 2,648.00 | 1.7K |
| 15:47 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 4.0K |
| 15:48 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.1K |
| 15:49 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.6K |
| 15:50 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.1K |
| 15:51 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:52 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:53 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 15:54 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.1K |
| 15:55 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:56 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:57 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.1K |
| 15:58 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 0.1K |
| 15:59 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 16:00 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:01 | 2,651.00 | 2,652.00 | 2,650.00 | 2,652.00 | 25.3K |
| 16:02 | 2,652.00 | 2,652.00 | 2,650.00 | 2,652.00 | 1.7K |
| 16:03 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 2.5K |
| 16:04 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.2K |
| 16:05 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 16:06 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 0.1K |
| 16:07 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.6K |
| 16:08 | 2,650.00 | 2,654.00 | 2,650.00 | 2,650.00 | 26.9K |
| 16:09 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.8K |
| 16:10 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.1K |
| 16:11 | 2,648.00 | 2,652.00 | 2,648.00 | 2,650.00 | 0.1K |
| 16:12 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:13 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.0K |
| 16:14 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.1K |
| 16:15 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:16 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.1K |
| 16:17 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 16:18 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.4K |
| 16:19 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 16:20 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.7K |
| 16:21 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.4K |
| 16:22 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 16:23 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.2K |
| 16:24 | 2,650.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.4K |
| 16:25 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 1.4K |
| 16:26 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 1.7K |
| 16:27 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 22.4K |
| 16:28 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 2.1K |
| 16:29 | 2,650.00 | 2,652.00 | 2,650.00 | 2,651.00 | 1.1K |
| 16:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 402.4K |