Weir Group PLC (WEIR)

WEIR
🏛️ イギリス →
2,706.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,638.00 2,638.00 2,630.00 2,630.00 2.7K
08:01 2,626.00 2,630.00 2,626.00 2,630.00 0.9K
08:02 2,628.00 2,630.00 2,626.00 2,630.00 0.8K
08:03 2,628.00 2,628.00 2,628.00 2,628.00 0.6K
08:04 2,628.00 2,630.00 2,628.00 2,629.71 1.8K
08:05 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
08:07 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
08:10 2,626.00 2,626.00 2,622.00 2,622.00 0.8K
08:11 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
08:12 2,624.00 2,624.00 2,624.00 2,624.00 1.0K
08:13 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
08:15 2,626.00 2,626.00 2,626.00 2,626.00 0.9K
08:16 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
08:17 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
08:18 2,628.00 2,630.00 2,628.00 2,630.00 0.1K
08:22 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:25 2,634.00 2,636.00 2,634.00 2,636.00 0.3K
08:27 2,634.00 2,634.00 2,634.00 2,634.00 1.5K
08:30 2,632.00 2,634.00 2,632.00 2,634.00 0.3K
08:32 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
08:35 2,634.00 2,634.00 2,632.00 2,632.00 0.5K
08:37 2,630.00 2,630.00 2,630.00 2,630.00 3.2K
08:40 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
08:42 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
08:46 2,632.00 2,632.00 2,630.00 2,630.00 0.1K
08:47 2,630.00 2,632.00 2,630.00 2,632.00 0.2K
08:50 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
08:52 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
08:55 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
08:57 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
08:58 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
09:00 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
09:06 2,638.00 2,638.00 2,638.00 2,638.00 0.6K
09:07 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
09:09 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
09:11 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
09:13 2,636.43 2,636.43 2,636.43 2,636.43 0.9K
09:15 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
09:17 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:18 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
09:20 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
09:22 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
09:23 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
09:25 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
09:26 2,640.74 2,640.74 2,640.00 2,640.00 2.7K
09:27 2,642.00 2,642.00 2,638.00 2,638.00 3.0K
09:28 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
09:31 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
09:33 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:35 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
09:36 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
09:40 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:42 2,642.00 2,642.00 2,642.00 2,642.00 0.5K
09:43 2,644.00 2,644.00 2,644.00 2,644.00 31.0K
09:44 2,646.00 2,646.00 2,646.00 2,646.00 0.5K
09:45 2,648.00 2,648.00 2,648.00 2,648.00 0.6K
09:50 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
09:52 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
09:59 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
10:01 2,641.00 2,641.00 2,641.00 2,641.00 0.2K
10:02 2,644.00 2,644.00 2,644.00 2,644.00 0.7K
10:03 2,644.00 2,644.00 2,644.00 2,644.00 0.4K
10:04 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
10:06 2,642.00 2,642.00 2,642.00 2,642.00 1.6K
10:07 2,642.00 2,642.00 2,642.00 2,642.00 2.3K
10:08 2,642.00 2,642.00 2,642.00 2,642.00 5.6K
10:09 2,642.00 2,642.00 2,640.00 2,640.00 15.5K
10:15 2,642.00 2,644.00 2,642.00 2,644.00 229.0K
10:16 2,644.00 2,650.00 2,644.00 2,650.00 1.9K
10:17 2,650.00 2,650.00 2,648.00 2,648.00 12.8K
10:18 2,646.00 2,646.00 2,644.91 2,644.91 0.6K
10:19 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
10:23 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
10:29 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
10:30 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
10:31 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
10:32 2,644.00 2,644.00 2,644.00 2,644.00 1.0K
10:33 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
10:38 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
10:42 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
10:44 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
10:47 2,636.00 2,637.00 2,636.00 2,637.00 1.1K
10:48 2,638.00 2,642.00 2,638.00 2,642.00 0.8K
10:49 2,642.00 2,642.00 2,642.00 2,642.00 0.6K
10:50 2,644.00 2,644.00 2,638.00 2,640.00 3.3K
10:51 2,640.00 2,640.00 2,634.00 2,638.00 2.9K
10:52 2,638.00 2,638.00 2,638.00 2,638.00 1.0K
10:53 2,638.00 2,638.00 2,636.00 2,638.00 2.3K
10:54 2,638.00 2,638.00 2,636.00 2,638.00 1.8K
10:55 2,640.00 2,640.00 2,638.00 2,639.01 3.5K
10:56 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
10:57 2,640.00 2,640.00 2,636.00 2,636.00 1.0K
10:58 2,640.00 2,640.00 2,636.00 2,640.00 2.7K
10:59 2,640.00 2,640.00 2,636.00 2,636.00 1.5K
11:00 2,636.00 2,636.00 2,636.00 2,636.00 4.0K
11:01 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
11:02 2,636.00 2,636.00 2,636.00 2,636.00 1.7K
11:03 2,638.00 2,640.00 2,638.00 2,638.00 2.8K
11:07 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
11:08 2,640.00 2,640.00 2,640.00 2,640.00 0.6K
11:11 2,642.00 2,642.00 2,642.00 2,642.00 1.4K
11:13 2,640.00 2,640.00 2,640.00 2,640.00 0.8K
11:18 2,642.00 2,642.00 2,642.00 2,642.00 1.0K
11:20 2,640.00 2,640.00 2,640.00 2,640.00 0.9K
11:22 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
11:23 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:24 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:25 2,640.00 2,642.00 2,640.00 2,642.00 1.3K
11:26 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
11:29 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
11:30 2,638.00 2,638.00 2,638.00 2,638.00 1.1K
11:33 2,634.00 2,634.00 2,634.00 2,634.00 0.6K
11:36 2,636.00 2,636.00 2,636.00 2,636.00 0.9K
11:38 2,636.49 2,636.49 2,636.49 2,636.49 0.2K
11:39 2,638.00 2,638.00 2,638.00 2,638.00 0.5K
11:42 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
11:43 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
11:45 2,636.00 2,636.00 2,636.00 2,636.00 1.0K
11:46 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
11:52 2,631.28 2,631.28 2,630.00 2,630.00 0.4K
11:53 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
11:55 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
11:57 2,628.00 2,628.00 2,628.00 2,628.00 0.9K
11:58 2,630.00 2,630.00 2,630.00 2,630.00 0.6K
12:00 2,631.00 2,631.00 2,631.00 2,631.00 0.5K
12:01 2,632.00 2,632.00 2,632.00 2,632.00 0.3K
12:02 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
12:03 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
12:05 2,632.00 2,632.00 2,632.00 2,632.00 0.4K
12:07 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
12:10 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
12:12 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:15 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
12:16 2,634.53 2,634.53 2,634.53 2,634.53 0.1K
12:17 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:18 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
12:24 2,632.00 2,632.00 2,632.00 2,632.00 0.3K
12:27 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:31 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
12:32 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:33 2,629.58 2,630.00 2,629.58 2,630.00 0.2K
12:36 2,632.00 2,633.20 2,632.00 2,633.20 0.8K
12:37 2,630.00 2,632.00 2,630.00 2,632.00 0.9K
12:42 2,626.00 2,626.00 2,626.00 2,626.00 0.4K
12:45 2,628.00 2,628.00 2,628.00 2,628.00 1.2K
12:47 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
12:49 2,630.00 2,630.00 2,630.00 2,630.00 0.6K
12:53 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
13:00 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
13:02 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:03 2,632.00 2,634.00 2,632.00 2,634.00 0.6K
13:04 2,632.00 2,632.00 2,632.00 2,632.00 0.3K
13:14 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:19 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:34 2,632.00 2,632.00 2,632.00 2,632.00 0.9K
13:36 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:39 2,632.64 2,632.64 2,632.64 2,632.64 0.5K
13:45 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
13:46 2,634.00 2,634.00 2,634.00 2,634.00 0.6K
13:47 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
13:48 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
13:56 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
14:00 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
14:01 2,636.64 2,638.00 2,636.64 2,638.00 0.2K
14:02 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
14:03 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:06 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:07 2,640.00 2,640.00 2,640.00 2,640.00 0.4K
14:08 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:16 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
14:17 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
14:21 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
14:22 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
14:23 2,642.00 2,642.00 2,642.00 2,642.00 0.8K
14:24 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
14:25 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
14:32 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:33 2,638.46 2,638.46 2,638.46 2,638.46 0.1K
14:34 2,638.00 2,638.00 2,638.00 2,638.00 1.5K
14:35 2,638.00 2,638.00 2,637.44 2,637.44 0.6K
14:38 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
14:40 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:41 2,638.00 2,638.00 2,636.00 2,636.00 0.2K
14:46 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:48 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:49 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:50 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
14:51 2,638.00 2,638.00 2,638.00 2,638.00 0.6K
14:54 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
14:55 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
14:57 2,638.00 2,638.00 2,638.00 2,638.00 1.1K
14:58 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:59 2,638.00 2,638.00 2,638.00 2,638.00 0.8K
15:00 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
15:01 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:05 2,638.00 2,638.00 2,638.00 2,638.00 1.2K
15:06 2,638.00 2,638.00 2,638.00 2,638.00 0.5K
15:07 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
15:10 2,638.00 2,638.00 2,636.00 2,636.00 1.0K
15:11 2,635.33 2,636.00 2,635.33 2,636.00 1.5K
15:13 2,636.00 2,636.00 2,636.00 2,636.00 0.8K
15:19 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:21 2,634.70 2,634.70 2,634.70 2,634.70 0.2K
15:25 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
15:27 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
15:28 2,636.00 2,636.00 2,636.00 2,636.00 12.4K
15:31 2,636.00 2,636.00 2,636.00 2,636.00 0.9K
15:32 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:34 2,636.00 2,636.00 2,636.00 2,636.00 0.9K
15:37 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
15:39 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
15:41 2,636.00 2,636.00 2,636.00 2,636.00 1.1K
15:42 2,636.00 2,636.00 2,636.00 2,636.00 1.3K
15:45 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:46 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
15:49 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
15:50 2,634.00 2,634.00 2,634.00 2,634.00 0.7K
15:52 2,636.00 2,640.00 2,636.00 2,640.00 2.9K
15:54 2,638.00 2,638.00 2,636.00 2,636.00 3.1K
15:55 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:56 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
15:57 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
15:58 2,634.00 2,634.00 2,634.00 2,634.00 1.2K
16:01 2,638.00 2,638.00 2,638.00 2,638.00 3.1K
16:02 2,638.00 2,638.00 2,638.00 2,638.00 0.7K
16:03 2,638.00 2,638.00 2,638.00 2,638.00 0.9K
16:04 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:05 2,638.00 2,638.00 2,638.00 2,638.00 1.8K
16:10 2,640.00 2,640.00 2,640.00 2,640.00 1.1K
16:12 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
16:15 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
16:16 2,640.00 2,640.00 2,640.00 2,640.00 0.4K
16:17 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
16:18 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:20 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
16:22 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
16:25 2,642.00 2,642.00 2,642.00 2,642.00 1.1K
16:26 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
16:28 2,640.00 2,640.00 2,640.00 2,640.00 2.4K
16:29 2,638.00 2,640.00 2,638.00 2,638.00 0.4K
16:35 2,644.00 2,644.00 2,644.00 2,644.00 817.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし