Weir Group PLC (WEIR)

WEIR
🏛️ イギリス →
2,706.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,612.00 2,612.23 2,610.00 2,610.00 2.1K
08:01 2,600.00 2,604.00 2,600.00 2,600.00 2.2K
08:02 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:03 2,596.00 2,598.00 2,596.00 2,598.00 0.7K
08:04 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
08:05 2,598.00 2,598.00 2,594.00 2,597.63 0.5K
08:07 2,598.00 2,600.00 2,598.00 2,600.00 0.6K
08:08 2,598.00 2,598.00 2,596.00 2,596.00 0.7K
08:10 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:12 2,592.00 2,592.00 2,592.00 2,592.00 0.4K
08:13 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
08:14 2,596.00 2,598.00 2,596.00 2,598.00 0.7K
08:15 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
08:17 2,602.00 2,604.00 2,602.00 2,604.00 0.8K
08:18 2,604.00 2,606.00 2,604.00 2,604.00 0.3K
08:21 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
08:24 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
08:25 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
08:27 2,611.20 2,611.20 2,611.20 2,611.20 4.4K
08:28 2,610.00 2,612.00 2,610.00 2,612.00 0.1K
08:31 2,614.00 2,616.00 2,614.00 2,616.00 0.9K
08:33 2,618.00 2,620.00 2,618.00 2,620.00 0.3K
08:36 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
08:37 2,616.00 2,618.00 2,616.00 2,618.00 0.9K
08:42 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
08:43 2,612.41 2,612.41 2,612.41 2,612.41 0.1K
08:45 2,614.00 2,614.00 2,614.00 2,614.00 1.3K
08:47 2,612.00 2,614.00 2,612.00 2,614.00 0.3K
08:50 2,616.00 2,618.00 2,616.00 2,618.00 3.4K
08:51 2,620.00 2,620.00 2,620.00 2,620.00 0.6K
08:55 2,616.00 2,616.00 2,616.00 2,616.00 1.0K
08:57 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
08:58 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
09:00 2,618.00 2,620.00 2,618.00 2,620.00 5.3K
09:01 2,620.00 2,620.00 2,618.00 2,618.00 1.3K
09:02 2,618.00 2,618.00 2,618.00 2,618.00 1.0K
09:03 2,620.00 2,620.00 2,620.00 2,620.00 0.8K
09:04 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
09:05 2,624.00 2,626.00 2,624.00 2,626.00 0.5K
09:06 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
09:07 2,624.00 2,626.00 2,624.00 2,626.00 0.7K
09:10 2,626.00 2,628.00 2,626.00 2,628.00 0.7K
09:13 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:15 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
09:16 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
09:17 2,629.99 2,629.99 2,629.99 2,629.99 1.1K
09:19 2,630.00 2,630.00 2,630.00 2,630.00 2.5K
09:20 2,628.00 2,628.00 2,624.00 2,624.00 1.2K
09:21 2,624.73 2,628.00 2,624.73 2,628.00 1.4K
09:22 2,630.00 2,630.00 2,630.00 2,630.00 4.2K
09:23 2,628.17 2,628.17 2,628.17 2,628.17 0.2K
09:26 2,626.00 2,626.00 2,624.00 2,626.00 1.6K
09:27 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:31 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
09:32 2,624.00 2,624.00 2,624.00 2,624.00 1.1K
09:33 2,628.00 2,628.00 2,624.00 2,624.00 1.1K
09:35 2,626.42 2,626.42 2,626.42 2,626.42 0.2K
09:37 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
09:40 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
09:42 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:43 2,623.15 2,623.15 2,623.15 2,623.15 0.3K
09:45 2,626.00 2,626.00 2,626.00 2,626.00 1.6K
09:47 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
09:48 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:51 2,624.00 2,624.00 2,622.00 2,622.00 1.3K
09:52 2,624.00 2,624.00 2,624.00 2,624.00 1.4K
09:57 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
10:00 2,624.82 2,624.82 2,624.82 2,624.82 0.4K
10:01 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:02 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:06 2,622.00 2,622.00 2,618.00 2,618.00 9.5K
10:07 2,618.00 2,618.00 2,618.00 2,618.00 1.3K
10:08 2,618.00 2,620.00 2,618.00 2,620.00 0.0K
10:11 2,616.00 2,616.00 2,616.00 2,616.00 0.6K
10:12 2,616.00 2,616.00 2,616.00 2,616.00 1.2K
10:15 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
10:17 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:18 2,614.58 2,614.58 2,614.58 2,614.58 0.1K
10:20 2,612.78 2,612.78 2,612.78 2,612.78 0.0K
10:23 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
10:26 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
10:27 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:28 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:32 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:37 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:43 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:44 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
10:51 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:54 2,610.00 2,610.00 2,610.00 2,610.00 0.7K
10:56 2,609.40 2,612.00 2,609.40 2,612.00 1.7K
10:57 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:59 2,614.00 2,614.00 2,614.00 2,614.00 0.5K
11:00 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
11:02 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:05 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:06 2,616.00 2,616.00 2,615.15 2,615.15 0.2K
11:07 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
11:09 2,614.70 2,614.70 2,614.70 2,614.70 0.3K
11:10 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
11:13 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
11:14 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
11:16 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
11:19 2,622.00 2,624.00 2,622.00 2,624.00 1.5K
11:20 2,624.00 2,626.00 2,624.00 2,624.00 0.4K
11:29 2,624.00 2,624.00 2,624.00 2,624.00 0.8K
11:32 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
11:34 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
11:38 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
11:42 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
11:43 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
11:48 2,626.00 2,630.00 2,626.00 2,630.00 9.4K
11:49 2,624.00 2,624.00 2,624.00 2,624.00 0.7K
11:50 2,622.00 2,630.00 2,622.00 2,630.00 9.9K
11:51 2,626.00 2,628.00 2,626.00 2,628.00 0.7K
11:52 2,626.00 2,626.00 2,626.00 2,626.00 0.4K
11:54 2,628.00 2,628.00 2,626.00 2,626.00 0.3K
11:58 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:00 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
12:03 2,627.60 2,627.60 2,627.60 2,627.60 0.3K
12:05 2,628.00 2,628.00 2,628.00 2,628.00 1.0K
12:07 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
12:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:14 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
12:17 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
12:18 2,631.00 2,631.00 2,628.00 2,628.00 0.9K
12:19 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
12:20 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
12:21 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
12:22 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
12:23 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
12:24 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
12:26 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:27 2,629.99 2,629.99 2,628.00 2,628.00 1.3K
12:28 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
12:30 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
12:32 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:33 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
12:34 2,626.73 2,626.73 2,626.73 2,626.73 0.0K
12:36 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
12:39 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
12:40 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:48 2,626.70 2,626.70 2,626.70 2,626.70 0.1K
12:49 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
12:52 2,625.21 2,626.00 2,625.21 2,626.00 0.1K
12:53 2,627.00 2,627.00 2,627.00 2,627.00 0.3K
12:55 2,627.36 2,627.36 2,627.36 2,627.36 0.1K
12:57 2,628.00 2,630.00 2,628.00 2,630.00 1.0K
13:00 2,632.00 2,632.00 2,630.00 2,630.00 0.6K
13:07 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:08 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
13:09 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:11 2,628.00 2,628.00 2,628.00 2,628.00 0.5K
13:12 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
13:13 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:15 2,628.58 2,630.00 2,628.58 2,630.00 0.8K
13:26 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
13:28 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
13:30 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:32 2,628.00 2,628.00 2,628.00 2,628.00 0.7K
13:34 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
13:35 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
13:36 2,628.00 2,628.00 2,628.00 2,628.00 0.5K
13:37 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
13:40 2,628.00 2,628.00 2,628.00 2,628.00 1.0K
13:41 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
13:42 2,627.79 2,627.79 2,627.79 2,627.79 0.2K
13:43 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:44 2,629.34 2,629.34 2,629.34 2,629.34 0.0K
13:54 2,628.00 2,628.00 2,628.00 2,628.00 3.0K
13:55 2,628.00 2,628.00 2,628.00 2,628.00 2.4K
13:57 2,628.00 2,628.00 2,628.00 2,628.00 0.6K
13:58 2,628.00 2,628.00 2,628.00 2,628.00 2.9K
13:59 2,628.00 2,629.34 2,628.00 2,629.34 6.7K
14:00 2,626.00 2,626.00 2,626.00 2,626.00 1.2K
14:01 2,628.00 2,628.00 2,626.00 2,626.00 2.1K
14:03 2,624.00 2,624.00 2,624.00 2,624.00 1.2K
14:04 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
14:05 2,626.00 2,626.00 2,624.00 2,624.00 2.9K
14:06 2,626.00 2,626.00 2,624.00 2,624.00 0.0K
14:08 2,624.00 2,626.00 2,624.00 2,626.00 0.8K
14:10 2,624.00 2,624.00 2,624.00 2,624.00 3.5K
14:12 2,622.00 2,622.00 2,622.00 2,622.00 1.2K
14:15 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
14:18 2,620.00 2,620.00 2,618.00 2,620.00 4.9K
14:19 2,618.00 2,618.00 2,618.00 2,618.00 0.9K
14:20 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
14:26 2,618.00 2,618.00 2,618.00 2,618.00 1.3K
14:27 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
14:30 2,618.00 2,618.00 2,616.00 2,618.00 0.6K
14:31 2,616.00 2,616.00 2,616.00 2,616.00 0.6K
14:32 2,614.00 2,614.00 2,614.00 2,614.00 1.3K
14:33 2,614.00 2,614.00 2,614.00 2,614.00 0.7K
14:34 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:35 2,616.00 2,616.00 2,616.00 2,616.00 1.9K
14:39 2,616.00 2,616.00 2,616.00 2,616.00 0.9K
14:40 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:41 2,612.00 2,614.00 2,612.00 2,614.00 0.7K
14:42 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
14:43 2,614.00 2,616.00 2,614.00 2,616.00 0.9K
14:47 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
14:48 2,618.00 2,618.00 2,618.00 2,618.00 6.0K
14:52 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
14:53 2,615.80 2,615.80 2,615.80 2,615.80 0.4K
14:54 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
14:57 2,618.00 2,618.00 2,618.00 2,618.00 1.2K
14:58 2,618.00 2,618.00 2,618.00 2,618.00 1.4K
15:00 2,618.00 2,618.00 2,618.00 2,618.00 1.7K
15:01 2,618.00 2,618.00 2,618.00 2,618.00 3.6K
15:02 2,616.00 2,616.00 2,616.00 2,616.00 0.7K
15:03 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
15:05 2,616.00 2,616.00 2,616.00 2,616.00 0.5K
15:09 2,616.00 2,616.00 2,614.00 2,614.00 0.3K
15:10 2,616.00 2,616.00 2,614.80 2,614.80 0.5K
15:13 2,618.00 2,618.00 2,617.00 2,617.00 0.6K
15:15 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
15:18 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
15:20 2,616.90 2,618.00 2,616.00 2,618.00 2.2K
15:21 2,618.00 2,618.00 2,618.00 2,618.00 0.8K
15:23 2,620.00 2,622.00 2,620.00 2,622.00 1.1K
15:24 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
15:25 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:27 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
15:28 2,622.00 2,622.00 2,622.00 2,622.00 0.4K
15:30 2,624.00 2,624.00 2,622.54 2,622.54 2.9K
15:31 2,622.00 2,622.00 2,622.00 2,622.00 1.4K
15:32 2,620.00 2,620.00 2,620.00 2,620.00 2.1K
15:33 2,614.92 2,614.92 2,612.00 2,614.00 4.7K
15:35 2,612.00 2,612.00 2,610.00 2,610.00 0.8K
15:36 2,612.00 2,612.00 2,612.00 2,612.00 1.5K
15:37 2,614.00 2,614.00 2,614.00 2,614.00 0.8K
15:38 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
15:43 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
15:45 2,616.54 2,616.54 2,616.54 2,616.54 1.9K
15:48 2,616.00 2,616.00 2,616.00 2,616.00 0.9K
15:49 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
15:50 2,612.00 2,612.00 2,612.00 2,612.00 1.2K
15:51 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
15:52 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
15:53 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
15:55 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
15:57 2,614.00 2,616.00 2,614.00 2,616.00 2.2K
16:04 2,616.00 2,616.00 2,616.00 2,616.00 1.5K
16:05 2,614.00 2,614.00 2,614.00 2,614.00 0.7K
16:06 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
16:07 2,612.00 2,612.00 2,610.00 2,610.00 1.3K
16:08 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
16:09 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
16:10 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
16:11 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
16:12 2,608.00 2,610.00 2,608.00 2,610.00 1.2K
16:15 2,610.00 2,610.00 2,610.00 2,610.00 1.0K
16:19 2,612.00 2,612.00 2,612.00 2,612.00 2.1K
16:20 2,613.00 2,613.00 2,613.00 2,613.00 0.4K
16:24 2,610.00 2,612.00 2,610.00 2,612.00 4.3K
16:25 2,614.00 2,616.00 2,614.00 2,616.00 3.9K
16:26 2,620.00 2,620.00 2,612.00 2,612.00 26.2K
16:27 2,614.00 2,614.00 2,614.00 2,614.00 2.5K
16:28 2,612.00 2,612.00 2,612.00 2,612.00 0.9K
16:29 2,614.00 2,614.00 2,612.00 2,612.00 1.5K
16:35 2,616.00 2,616.00 2,616.00 2,616.00 242.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし