1,449.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 981.00 | 994.60 | 977.00 | 988.60 | 1.1M |
| 2024-12-30 | 974.40 | 988.00 | 970.60 | 984.80 | 2.5M |
| 2024-12-27 | 986.00 | 997.60 | 977.60 | 982.60 | 2.4M |
| 2024-12-24 | 983.00 | 996.20 | 983.00 | 990.80 | 1.9M |
| 2024-12-23 | 973.80 | 987.20 | 971.60 | 980.80 | 5.1M |
| 2024-12-20 | 977.40 | 977.40 | 961.20 | 972.00 | 17.1M |
| 2024-12-19 | 986.00 | 992.00 | 979.00 | 983.60 | 5.1M |
| 2024-12-18 | 996.40 | 1,005.50 | 991.00 | 1,000.50 | 5.9M |
| 2024-12-17 | 986.80 | 1,004.50 | 986.80 | 990.00 | 6.2M |
| 2024-12-16 | 996.80 | 1,010.00 | 989.40 | 991.40 | 2.9M |
| 2024-12-13 | 994.00 | 1,002.00 | 993.20 | 996.80 | 3.1M |
| 2024-12-12 | 990.00 | 994.60 | 985.80 | 991.60 | 3.9M |
| 2024-12-11 | 987.00 | 995.60 | 986.40 | 989.00 | 2.9M |
| 2024-12-10 | 981.20 | 993.60 | 977.00 | 987.80 | 3.1M |
| 2024-12-09 | 980.60 | 1,006.50 | 980.60 | 989.20 | 4.7M |
| 2024-12-06 | 977.00 | 984.00 | 970.60 | 973.60 | 3.5M |
| 2024-12-05 | 972.60 | 975.80 | 963.80 | 970.40 | 9.2M |
| 2024-12-04 | 970.60 | 983.20 | 964.80 | 967.80 | 6.8M |
| 2024-12-03 | 980.80 | 995.20 | 964.20 | 965.80 | 9.1M |
| 2024-12-02 | 968.00 | 978.80 | 965.80 | 977.80 | 3.7M |
| 2024-11-29 | 973.20 | 978.40 | 968.00 | 972.40 | 6.1M |
| 2024-11-28 | 976.60 | 987.40 | 974.40 | 979.40 | 3.9M |
| 2024-11-27 | 957.40 | 973.40 | 954.00 | 973.40 | 10.9M |
| 2024-11-26 | 960.20 | 964.00 | 954.20 | 959.80 | 3.7M |
| 2024-11-25 | 946.00 | 969.20 | 941.80 | 965.80 | 19.5M |
| 2024-11-22 | 960.60 | 969.40 | 920.20 | 945.60 | 7.1M |
| 2024-11-21 | 950.00 | 960.20 | 940.80 | 959.00 | 4.0M |
| 2024-11-20 | 950.60 | 961.20 | 941.80 | 947.00 | 4.0M |
| 2024-11-19 | 943.60 | 950.60 | 928.40 | 947.00 | 5.5M |
| 2024-11-18 | 943.80 | 957.60 | 943.80 | 947.40 | 4.5M |
| 2024-11-15 | 937.20 | 951.00 | 935.80 | 943.40 | 3.6M |
| 2024-11-14 | 942.00 | 948.60 | 937.00 | 938.60 | 3.6M |
| 2024-11-13 | 923.00 | 946.80 | 922.80 | 945.00 | 5.6M |
| 2024-11-12 | 930.60 | 934.20 | 921.00 | 923.40 | 6.0M |
| 2024-11-11 | 932.40 | 944.40 | 931.20 | 941.00 | 5.6M |
| 2024-11-08 | 934.60 | 937.40 | 921.80 | 924.00 | 5.5M |
| 2024-11-07 | 949.00 | 951.60 | 938.40 | 938.40 | 5.5M |
| 2024-11-06 | 930.20 | 952.40 | 929.80 | 942.80 | 8.2M |
| 2024-11-05 | 917.00 | 933.80 | 915.00 | 932.20 | 5.3M |
| 2024-11-04 | 906.80 | 923.80 | 906.40 | 919.80 | 9.3M |
| 2024-11-01 | 900.40 | 918.20 | 900.00 | 913.80 | 11.9M |
| 2024-10-31 | 900.00 | 918.40 | 894.20 | 900.40 | 9.2M |
| 2024-10-30 | 900.00 | 914.40 | 894.40 | 912.60 | 7.7M |
| 2024-10-29 | 883.20 | 889.60 | 874.80 | 876.40 | 8.2M |
| 2024-10-28 | 860.40 | 869.20 | 854.00 | 865.80 | 5.4M |
| 2024-10-25 | 852.00 | 865.60 | 850.20 | 853.00 | 4.8M |
| 2024-10-24 | 841.80 | 861.20 | 840.20 | 859.00 | 6.2M |
| 2024-10-23 | 848.00 | 852.80 | 842.00 | 842.20 | 5.4M |
| 2024-10-22 | 835.00 | 847.20 | 833.40 | 847.20 | 4.8M |
| 2024-10-21 | 832.40 | 843.80 | 832.40 | 836.60 | 3.1M |
| 2024-10-18 | 838.20 | 845.80 | 832.00 | 838.40 | 5.6M |
| 2024-10-17 | 820.20 | 841.60 | 820.20 | 837.00 | 4.3M |
| 2024-10-16 | 825.60 | 830.00 | 820.60 | 824.20 | 6.0M |
| 2024-10-15 | 832.80 | 836.60 | 822.00 | 822.00 | 6.5M |
| 2024-10-14 | 839.60 | 845.60 | 830.80 | 839.40 | 6.0M |
| 2024-10-11 | 836.00 | 843.60 | 829.80 | 841.60 | 4.3M |
| 2024-10-10 | 831.60 | 840.20 | 829.60 | 834.40 | 10.1M |
| 2024-10-09 | 817.40 | 834.60 | 816.80 | 831.00 | 5.5M |
| 2024-10-08 | 818.80 | 834.40 | 818.80 | 821.80 | 12.6M |
| 2024-10-07 | 828.00 | 843.80 | 827.00 | 840.60 | 6.9M |
| 2024-10-04 | 792.00 | 832.60 | 792.00 | 828.00 | 18.6M |
| 2024-10-03 | 793.40 | 803.20 | 787.80 | 797.40 | 6.6M |
| 2024-10-02 | 781.40 | 800.20 | 780.20 | 795.40 | 5.9M |
| 2024-10-01 | 795.20 | 800.00 | 768.60 | 779.20 | 8.3M |
| 2024-09-30 | 800.00 | 810.20 | 791.40 | 793.00 | 7.6M |
| 2024-09-27 | 798.80 | 811.80 | 795.40 | 807.40 | 6.6M |
| 2024-09-26 | 778.00 | 807.20 | 776.00 | 803.60 | 6.7M |
| 2024-09-25 | 773.20 | 781.20 | 760.20 | 763.20 | 4.7M |
| 2024-09-24 | 765.80 | 792.40 | 764.80 | 780.20 | 5.5M |
| 2024-09-23 | 766.00 | 766.00 | 751.40 | 757.40 | 3.1M |
| 2024-09-20 | 772.20 | 773.00 | 756.20 | 759.40 | 9.4M |
| 2024-09-19 | 779.00 | 784.20 | 773.60 | 779.60 | 6.1M |
| 2024-09-18 | 768.00 | 778.20 | 767.20 | 775.20 | 9.4M |
| 2024-09-17 | 763.40 | 774.00 | 763.40 | 769.60 | 5.5M |
| 2024-09-16 | 760.80 | 761.00 | 753.40 | 759.40 | 0.0M |
| 2024-09-13 | 762.40 | 769.80 | 759.80 | 763.40 | 3.4M |
| 2024-09-12 | 770.20 | 770.20 | 754.20 | 759.00 | 19.6M |
| 2024-09-11 | 755.00 | 760.40 | 750.00 | 756.00 | 7.5M |
| 2024-09-10 | 764.40 | 771.00 | 747.80 | 749.80 | 5.9M |
| 2024-09-09 | 754.80 | 769.40 | 752.00 | 763.00 | 5.8M |
| 2024-09-06 | 762.40 | 769.20 | 749.00 | 750.20 | 4.4M |
| 2024-09-05 | 749.40 | 773.00 | 746.80 | 763.60 | 5.3M |
| 2024-09-04 | 746.40 | 757.80 | 742.60 | 750.00 | 4.6M |
| 2024-09-03 | 770.80 | 775.20 | 749.80 | 754.00 | 4.9M |
| 2024-09-02 | 778.20 | 781.80 | 769.80 | 771.40 | 4.4M |
| 2024-08-30 | 778.00 | 782.60 | 775.60 | 779.40 | 8.6M |
| 2024-08-29 | 767.80 | 783.40 | 766.60 | 776.60 | 4.2M |
| 2024-08-28 | 772.20 | 773.20 | 760.40 | 767.80 | 4.1M |
| 2024-08-27 | 759.80 | 776.40 | 759.80 | 771.60 | 23.6M |
| 2024-08-23 | 755.00 | 768.00 | 754.40 | 765.60 | 5.0M |
| 2024-08-22 | 744.80 | 756.20 | 744.80 | 756.00 | 5.1M |
| 2024-08-21 | 747.80 | 755.00 | 744.20 | 744.60 | 9.0M |
| 2024-08-20 | 761.00 | 765.00 | 750.00 | 750.00 | 3.3M |
| 2024-08-19 | 760.40 | 766.80 | 757.00 | 762.00 | 4.0M |
| 2024-08-16 | 758.80 | 769.60 | 756.80 | 762.40 | 4.6M |
| 2024-08-15 | 736.00 | 760.80 | 735.40 | 760.80 | 14.4M |
| 2024-08-14 | 735.40 | 736.80 | 725.60 | 733.60 | 14.6M |
| 2024-08-13 | 727.60 | 737.60 | 727.60 | 731.80 | 3.4M |
| 2024-08-12 | 718.60 | 729.20 | 717.20 | 722.00 | 20.3M |
| 2024-08-09 | 705.20 | 717.40 | 703.60 | 715.40 | 20.7M |
| 2024-08-08 | 689.00 | 705.40 | 685.00 | 701.00 | 19.5M |
| 2024-08-07 | 698.60 | 720.20 | 695.40 | 706.20 | 8.5M |
| 2024-08-06 | 699.00 | 703.00 | 684.40 | 687.00 | 18.1M |
| 2024-08-05 | 674.40 | 688.00 | 665.80 | 686.80 | 16.7M |
| 2024-08-02 | 721.40 | 732.00 | 676.40 | 689.00 | 8.2M |
| 2024-08-01 | 768.60 | 772.60 | 721.20 | 721.40 | 5.6M |
| 2024-07-31 | 791.00 | 793.00 | 765.20 | 767.20 | 22.1M |
| 2024-07-30 | 770.00 | 782.60 | 758.20 | 770.00 | 19.9M |
| 2024-07-29 | 727.00 | 735.40 | 721.80 | 726.80 | 16.5M |
| 2024-07-26 | 720.80 | 726.40 | 718.40 | 723.00 | 2.8M |
| 2024-07-25 | 706.00 | 722.40 | 698.60 | 721.80 | 3.5M |
| 2024-07-24 | 720.20 | 727.40 | 712.20 | 721.40 | 2.8M |
| 2024-07-23 | 727.40 | 727.60 | 718.60 | 724.60 | 6.0M |
| 2024-07-22 | 729.40 | 736.20 | 727.40 | 730.40 | 2.3M |
| 2024-07-19 | 722.60 | 741.00 | 711.20 | 725.00 | 4.7M |
| 2024-07-18 | 744.60 | 745.80 | 728.80 | 730.40 | 3.2M |
| 2024-07-17 | 723.80 | 738.80 | 722.60 | 736.40 | 4.9M |
| 2024-07-16 | 724.60 | 729.00 | 718.40 | 726.20 | 2.4M |
| 2024-07-15 | 713.20 | 727.80 | 713.20 | 727.40 | 3.7M |
| 2024-07-12 | 726.40 | 731.80 | 715.00 | 723.40 | 3.5M |
| 2024-07-11 | 723.40 | 729.00 | 714.60 | 719.40 | 3.4M |
| 2024-07-10 | 712.20 | 723.20 | 709.60 | 721.40 | 3.2M |
| 2024-07-09 | 713.80 | 717.60 | 704.00 | 709.20 | 4.8M |
| 2024-07-08 | 719.20 | 743.80 | 715.40 | 717.40 | 3.3M |
| 2024-07-05 | 743.80 | 743.80 | 723.00 | 723.00 | 7.8M |
| 2024-07-04 | 724.00 | 739.80 | 721.60 | 739.20 | 3.2M |
| 2024-07-03 | 721.20 | 723.80 | 718.20 | 722.60 | 4.0M |
| 2024-07-02 | 730.00 | 730.40 | 712.60 | 712.60 | 4.5M |
| 2024-07-01 | 726.40 | 736.00 | 726.40 | 732.20 | 3.1M |
| 2024-06-28 | 724.80 | 727.00 | 716.00 | 716.00 | 13.3M |
| 2024-06-27 | 731.60 | 731.60 | 721.00 | 721.80 | 1.9M |
| 2024-06-26 | 729.40 | 731.80 | 720.80 | 726.00 | 2.8M |
| 2024-06-25 | 732.60 | 736.20 | 725.00 | 728.40 | 3.3M |
| 2024-06-24 | 715.40 | 740.00 | 715.40 | 731.80 | 13.7M |
| 2024-06-21 | 730.60 | 732.00 | 718.20 | 723.00 | 15.8M |
| 2024-06-20 | 726.40 | 735.40 | 715.40 | 735.40 | 14.8M |
| 2024-06-19 | 727.20 | 730.60 | 721.80 | 722.00 | 14.5M |
| 2024-06-18 | 725.00 | 731.40 | 722.00 | 722.00 | 5.5M |
| 2024-06-17 | 728.00 | 732.40 | 715.60 | 720.00 | 14.5M |
| 2024-06-14 | 733.00 | 734.20 | 712.00 | 724.20 | 5.5M |
| 2024-06-13 | 738.60 | 742.60 | 727.40 | 731.60 | 7.2M |
| 2024-06-12 | 729.80 | 744.20 | 729.60 | 741.80 | 9.8M |
| 2024-06-11 | 754.40 | 759.40 | 719.71 | 721.20 | 19.6M |
| 2024-06-10 | 742.60 | 753.20 | 740.00 | 753.20 | 6.5M |
| 2024-06-07 | 745.20 | 752.40 | 736.20 | 746.00 | 8.5M |
| 2024-06-06 | 742.80 | 747.40 | 736.20 | 744.40 | 5.2M |
| 2024-06-05 | 740.00 | 747.20 | 728.40 | 740.80 | 9.3M |
| 2024-06-04 | 772.80 | 774.80 | 735.20 | 735.20 | 27.1M |
| 2024-06-03 | 784.60 | 788.60 | 776.40 | 776.40 | 13.1M |
| 2024-05-31 | 784.60 | 789.20 | 775.40 | 777.40 | 20.7M |
| 2024-05-30 | 760.40 | 788.00 | 760.40 | 781.40 | 9.0M |
| 2024-05-29 | 770.00 | 779.00 | 764.40 | 770.40 | 20.4M |
| 2024-05-28 | 776.00 | 782.60 | 770.00 | 774.20 | 4.8M |
| 2024-05-24 | 766.20 | 778.40 | 763.20 | 777.80 | 4.5M |
| 2024-05-23 | 763.20 | 779.00 | 763.20 | 775.40 | 6.2M |
| 2024-05-22 | 770.40 | 783.60 | 769.60 | 772.60 | 12.0M |
| 2024-05-21 | 765.40 | 789.40 | 765.40 | 778.80 | 8.1M |
| 2024-05-20 | 782.40 | 789.00 | 780.80 | 784.60 | 4.7M |
| 2024-05-17 | 784.20 | 787.20 | 781.60 | 781.60 | 5.8M |
| 2024-05-16 | 772.80 | 796.00 | 767.60 | 785.80 | 7.9M |
| 2024-05-15 | 784.80 | 784.80 | 770.80 | 774.20 | 6.1M |
| 2024-05-14 | 767.40 | 781.60 | 762.40 | 778.40 | 7.0M |
| 2024-05-13 | 769.40 | 780.68 | 767.00 | 776.00 | 9.5M |
| 2024-05-10 | 756.00 | 777.40 | 750.20 | 775.00 | 9.4M |
| 2024-05-09 | 760.00 | 764.60 | 746.80 | 754.80 | 10.2M |
| 2024-05-08 | 753.00 | 761.40 | 749.19 | 751.40 | 11.9M |
| 2024-05-07 | 761.00 | 763.80 | 746.60 | 750.60 | 8.2M |
| 2024-05-03 | 756.00 | 767.00 | 747.60 | 755.00 | 9.3M |
| 2024-05-02 | 742.00 | 761.60 | 729.00 | 756.00 | 23.8M |
| 2024-05-01 | 692.00 | 701.80 | 688.00 | 695.00 | 4.4M |
| 2024-04-30 | 677.20 | 699.80 | 677.20 | 689.80 | 5.9M |
| 2024-04-29 | 689.60 | 691.66 | 678.20 | 683.80 | 14.5M |
| 2024-04-26 | 691.00 | 693.60 | 680.40 | 681.40 | 6.9M |
| 2024-04-25 | 681.20 | 690.40 | 679.00 | 682.80 | 6.2M |
| 2024-04-24 | 680.60 | 684.80 | 676.40 | 679.20 | 5.8M |
| 2024-04-23 | 677.20 | 685.60 | 675.40 | 680.60 | 7.8M |
| 2024-04-22 | 665.80 | 673.48 | 659.80 | 671.40 | 10.0M |
| 2024-04-19 | 653.00 | 667.80 | 651.20 | 666.80 | 12.4M |
| 2024-04-18 | 651.80 | 664.20 | 651.60 | 661.60 | 7.9M |
| 2024-04-17 | 642.80 | 652.00 | 631.20 | 643.20 | 12.8M |
| 2024-04-16 | 651.00 | 653.40 | 635.17 | 635.20 | 8.9M |
| 2024-04-15 | 662.80 | 671.80 | 662.60 | 664.80 | 13.5M |
| 2024-04-12 | 668.40 | 679.60 | 661.80 | 662.80 | 19.7M |
| 2024-04-11 | 682.60 | 690.00 | 657.40 | 666.00 | 13.1M |
| 2024-04-10 | 677.00 | 686.80 | 675.40 | 679.40 | 10.9M |
| 2024-04-09 | 698.20 | 699.00 | 672.67 | 672.80 | 18.2M |
| 2024-04-08 | 698.60 | 702.80 | 691.00 | 699.00 | 7.0M |
| 2024-04-05 | 693.40 | 706.00 | 689.20 | 698.20 | 17.5M |
| 2024-04-04 | 695.80 | 713.00 | 689.60 | 702.00 | 12.6M |
| 2024-04-03 | 678.40 | 693.80 | 676.80 | 693.80 | 10.9M |
| 2024-04-02 | 677.20 | 683.40 | 667.20 | 678.60 | 11.7M |
| 2024-03-28 | 679.80 | 683.80 | 670.40 | 671.40 | 8.1M |
| 2024-03-27 | 693.80 | 694.60 | 677.40 | 679.20 | 10.4M |
| 2024-03-26 | 676.60 | 697.40 | 675.00 | 695.00 | 18.7M |
| 2024-03-25 | 669.40 | 679.40 | 669.20 | 675.40 | 15.2M |
| 2024-03-22 | 676.60 | 679.40 | 669.00 | 672.60 | 6.4M |
| 2024-03-21 | 656.40 | 682.80 | 656.40 | 676.00 | 7.5M |
| 2024-03-20 | 655.80 | 660.00 | 644.00 | 657.60 | 12.8M |
| 2024-03-19 | 648.60 | 659.00 | 643.40 | 658.80 | 12.9M |
| 2024-03-18 | 654.20 | 655.80 | 644.40 | 650.20 | 8.4M |
| 2024-03-15 | 645.40 | 659.80 | 642.00 | 654.00 | 29.0M |
| 2024-03-14 | 649.80 | 657.80 | 644.00 | 646.00 | 15.5M |
| 2024-03-13 | 668.20 | 670.60 | 650.60 | 653.20 | 22.8M |
| 2024-03-12 | 667.00 | 679.00 | 666.00 | 669.80 | 27.8M |
| 2024-03-11 | 652.80 | 661.80 | 650.40 | 660.00 | 23.2M |
| 2024-03-08 | 660.00 | 668.40 | 655.80 | 655.80 | 9.6M |
| 2024-03-07 | 663.00 | 673.60 | 661.20 | 664.40 | 30.2M |
| 2024-03-06 | 680.00 | 692.00 | 676.80 | 677.60 | 17.2M |
| 2024-03-05 | 676.40 | 715.00 | 670.03 | 687.80 | 19.8M |
| 2024-03-04 | 688.20 | 691.00 | 678.20 | 682.40 | 13.0M |
| 2024-03-01 | 663.20 | 700.40 | 660.40 | 690.80 | 22.5M |
| 2024-02-29 | 645.00 | 669.80 | 644.80 | 667.60 | 16.5M |
| 2024-02-28 | 640.80 | 649.33 | 630.06 | 649.20 | 13.2M |
| 2024-02-27 | 637.00 | 650.20 | 626.50 | 642.60 | 12.1M |
| 2024-02-26 | 633.80 | 654.60 | 633.00 | 636.40 | 9.2M |
| 2024-02-23 | 644.60 | 668.00 | 629.00 | 635.00 | 12.0M |
| 2024-02-22 | 603.60 | 612.00 | 596.20 | 605.60 | 17.2M |
| 2024-02-21 | 601.80 | 604.20 | 589.60 | 601.00 | 5.0M |
| 2024-02-20 | 603.20 | 603.20 | 593.80 | 600.80 | 4.5M |
| 2024-02-19 | 601.00 | 602.60 | 591.20 | 599.60 | 3.7M |
| 2024-02-16 | 591.60 | 599.20 | 591.00 | 594.60 | 9.5M |
| 2024-02-15 | 581.00 | 584.40 | 578.00 | 580.80 | 6.0M |
| 2024-02-14 | 580.80 | 582.80 | 573.00 | 576.00 | 5.5M |
| 2024-02-13 | 581.40 | 586.20 | 574.00 | 577.60 | 7.2M |
| 2024-02-12 | 577.40 | 584.00 | 569.00 | 581.60 | 5.8M |
| 2024-02-09 | 581.00 | 583.00 | 573.80 | 573.80 | 4.8M |
| 2024-02-08 | 594.00 | 594.80 | 579.40 | 579.40 | 3.8M |
| 2024-02-07 | 597.00 | 603.00 | 591.80 | 593.80 | 4.2M |
| 2024-02-06 | 597.40 | 604.20 | 595.80 | 599.80 | 12.7M |
| 2024-02-05 | 599.40 | 602.20 | 589.60 | 594.00 | 4.4M |
| 2024-02-02 | 601.00 | 604.80 | 592.60 | 595.00 | 4.2M |
| 2024-02-01 | 594.60 | 603.80 | 592.00 | 597.20 | 11.8M |
| 2024-01-31 | 600.20 | 607.00 | 594.41 | 598.80 | 6.1M |
| 2024-01-30 | 599.00 | 609.20 | 595.40 | 603.20 | 9.7M |
| 2024-01-29 | 604.20 | 609.80 | 600.20 | 602.40 | 3.4M |
| 2024-01-26 | 594.80 | 607.20 | 594.80 | 606.00 | 5.2M |
| 2024-01-25 | 606.00 | 606.80 | 588.60 | 592.60 | 4.9M |
| 2024-01-24 | 611.60 | 623.30 | 602.00 | 609.40 | 9.4M |
| 2024-01-23 | 583.60 | 610.40 | 583.20 | 605.80 | 10.1M |
| 2024-01-22 | 573.00 | 584.20 | 572.80 | 580.60 | 6.9M |
| 2024-01-19 | 577.60 | 579.40 | 574.00 | 576.00 | 8.6M |
| 2024-01-18 | 577.60 | 581.80 | 571.40 | 576.80 | 7.2M |
| 2024-01-17 | 581.20 | 581.95 | 571.00 | 575.00 | 7.5M |
| 2024-01-16 | 601.40 | 603.40 | 587.40 | 589.20 | 9.6M |
| 2024-01-15 | 617.00 | 618.40 | 604.40 | 605.00 | 5.3M |
| 2024-01-12 | 619.00 | 626.20 | 609.60 | 613.60 | 7.2M |
| 2024-01-11 | 631.40 | 635.20 | 612.80 | 613.40 | 9.7M |
| 2024-01-10 | 633.20 | 635.00 | 626.31 | 626.40 | 5.9M |
| 2024-01-09 | 648.60 | 649.00 | 633.20 | 637.00 | 4.6M |
| 2024-01-08 | 646.80 | 653.40 | 645.60 | 650.00 | 13.6M |
| 2024-01-05 | 646.60 | 653.20 | 640.50 | 651.60 | 5.9M |
| 2024-01-04 | 649.20 | 651.43 | 642.20 | 651.40 | 6.2M |
| 2024-01-03 | 659.00 | 665.60 | 646.80 | 647.20 | 2.3M |
| 2024-01-02 | 663.20 | 668.80 | 654.80 | 658.80 | 2.5M |