1,449.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 443.70 | 448.40 | 443.60 | 448.40 | 1.4M |
| 2021-12-30 | 443.90 | 448.00 | 443.00 | 447.20 | 1.9M |
| 2021-12-29 | 444.40 | 448.10 | 442.20 | 447.00 | 5.4M |
| 2021-12-24 | 438.30 | 442.30 | 437.00 | 441.30 | 0.6M |
| 2021-12-23 | 435.00 | 442.00 | 434.20 | 440.50 | 3.5M |
| 2021-12-22 | 433.00 | 436.20 | 431.20 | 433.30 | 4.1M |
| 2021-12-21 | 431.70 | 435.00 | 427.90 | 435.00 | 4.6M |
| 2021-12-20 | 421.70 | 430.60 | 421.20 | 426.10 | 5.2M |
| 2021-12-17 | 427.00 | 439.30 | 427.00 | 431.90 | 13.3M |
| 2021-12-16 | 421.00 | 431.90 | 414.00 | 430.10 | 16.6M |
| 2021-12-15 | 419.60 | 421.80 | 414.00 | 414.00 | 4.4M |
| 2021-12-14 | 420.60 | 426.70 | 417.00 | 420.20 | 4.3M |
| 2021-12-13 | 427.50 | 427.80 | 417.50 | 417.80 | 14.3M |
| 2021-12-10 | 430.40 | 430.90 | 424.80 | 424.80 | 3.6M |
| 2021-12-09 | 433.80 | 434.50 | 429.00 | 430.40 | 3.7M |
| 2021-12-08 | 439.30 | 440.00 | 429.10 | 433.30 | 4.1M |
| 2021-12-07 | 437.00 | 442.90 | 435.90 | 438.90 | 5.3M |
| 2021-12-06 | 428.20 | 437.10 | 427.50 | 434.70 | 4.6M |
| 2021-12-03 | 432.60 | 435.50 | 423.10 | 425.90 | 6.2M |
| 2021-12-02 | 423.50 | 429.50 | 422.00 | 428.10 | 4.8M |
| 2021-12-01 | 420.60 | 431.70 | 420.60 | 429.60 | 5.7M |
| 2021-11-30 | 409.20 | 420.20 | 406.20 | 416.20 | 14.6M |
| 2021-11-29 | 421.10 | 424.30 | 412.40 | 414.20 | 8.5M |
| 2021-11-26 | 434.60 | 435.60 | 409.40 | 411.60 | 9.2M |
| 2021-11-25 | 453.70 | 454.10 | 449.10 | 451.70 | 2.4M |
| 2021-11-24 | 454.50 | 459.00 | 450.00 | 452.30 | 3.3M |
| 2021-11-23 | 449.70 | 460.50 | 449.70 | 455.70 | 4.0M |
| 2021-11-22 | 454.30 | 457.37 | 448.10 | 455.00 | 4.3M |
| 2021-11-19 | 462.50 | 463.90 | 445.60 | 451.50 | 6.0M |
| 2021-11-18 | 463.70 | 468.80 | 460.10 | 461.00 | 4.8M |
| 2021-11-17 | 468.90 | 471.60 | 462.70 | 466.60 | 3.4M |
| 2021-11-16 | 474.20 | 477.80 | 406.88 | 468.30 | 6.8M |
| 2021-11-15 | 457.70 | 474.70 | 457.70 | 474.50 | 7.6M |
| 2021-11-12 | 458.10 | 462.30 | 455.70 | 461.60 | 3.2M |
| 2021-11-11 | 454.80 | 459.80 | 453.60 | 457.90 | 3.2M |
| 2021-11-10 | 449.80 | 453.40 | 446.60 | 451.70 | 7.0M |
| 2021-11-09 | 449.60 | 450.60 | 446.00 | 448.40 | 4.7M |
| 2021-11-08 | 456.20 | 457.90 | 448.70 | 451.90 | 4.2M |
| 2021-11-05 | 448.20 | 461.40 | 445.90 | 458.50 | 4.9M |
| 2021-11-04 | 463.20 | 464.70 | 444.70 | 447.40 | 8.0M |
| 2021-11-03 | 465.20 | 468.96 | 458.60 | 461.50 | 13.1M |
| 2021-11-02 | 482.10 | 485.70 | 457.60 | 466.10 | 12.4M |
| 2021-11-01 | 494.30 | 510.20 | 494.30 | 505.80 | 7.9M |
| 2021-10-29 | 486.30 | 496.40 | 485.40 | 494.90 | 7.1M |
| 2021-10-28 | 491.70 | 494.00 | 484.70 | 488.50 | 4.4M |
| 2021-10-27 | 495.20 | 496.50 | 489.90 | 491.70 | 4.7M |
| 2021-10-26 | 488.40 | 495.50 | 488.40 | 495.50 | 4.4M |
| 2021-10-25 | 489.30 | 493.70 | 486.80 | 489.10 | 3.7M |
| 2021-10-22 | 485.60 | 494.80 | 482.70 | 488.90 | 3.9M |
| 2021-10-21 | 488.00 | 488.80 | 481.40 | 484.80 | 4.5M |
| 2021-10-20 | 493.10 | 493.60 | 484.10 | 489.00 | 5.0M |
| 2021-10-19 | 492.80 | 495.60 | 491.10 | 494.30 | 5.5M |
| 2021-10-18 | 490.80 | 495.50 | 490.80 | 493.20 | 5.4M |
| 2021-10-15 | 488.00 | 495.42 | 487.50 | 492.50 | 6.5M |
| 2021-10-14 | 482.60 | 487.50 | 481.70 | 485.40 | 5.0M |
| 2021-10-13 | 491.00 | 491.10 | 477.50 | 477.80 | 10.0M |
| 2021-10-12 | 486.30 | 491.80 | 486.10 | 491.20 | 7.8M |
| 2021-10-11 | 480.80 | 498.10 | 478.70 | 491.70 | 8.7M |
| 2021-10-08 | 471.20 | 482.50 | 470.80 | 480.80 | 8.3M |
| 2021-10-07 | 456.00 | 475.20 | 454.80 | 472.00 | 11.3M |
| 2021-10-06 | 441.30 | 453.40 | 437.10 | 450.50 | 15.1M |
| 2021-10-05 | 430.50 | 443.20 | 429.80 | 441.80 | 7.5M |
| 2021-10-04 | 432.10 | 437.40 | 427.70 | 428.70 | 5.7M |
| 2021-10-01 | 431.50 | 433.90 | 427.30 | 432.30 | 8.0M |
| 2021-09-30 | 439.20 | 440.00 | 434.20 | 436.00 | 10.9M |
| 2021-09-29 | 434.00 | 438.50 | 432.20 | 437.20 | 4.7M |
| 2021-09-28 | 432.80 | 438.40 | 431.60 | 433.70 | 4.7M |
| 2021-09-27 | 431.80 | 436.40 | 429.00 | 435.10 | 5.7M |
| 2021-09-24 | 432.20 | 433.10 | 426.80 | 428.70 | 6.2M |
| 2021-09-23 | 432.10 | 436.00 | 429.70 | 434.00 | 6.7M |
| 2021-09-22 | 413.50 | 430.90 | 413.40 | 429.40 | 11.7M |
| 2021-09-21 | 412.50 | 416.20 | 409.10 | 410.00 | 6.0M |
| 2021-09-20 | 433.60 | 435.40 | 410.90 | 411.00 | 11.6M |
| 2021-09-17 | 446.70 | 448.10 | 439.00 | 442.00 | 12.1M |
| 2021-09-16 | 444.50 | 446.60 | 440.80 | 441.30 | 5.0M |
| 2021-09-15 | 438.60 | 443.70 | 436.50 | 440.90 | 7.5M |
| 2021-09-14 | 447.00 | 448.40 | 439.10 | 439.20 | 6.6M |
| 2021-09-13 | 442.70 | 450.70 | 442.70 | 449.60 | 5.1M |
| 2021-09-10 | 444.70 | 483.31 | 439.10 | 440.00 | 6.0M |
| 2021-09-09 | 447.10 | 452.85 | 442.20 | 443.40 | 7.4M |
| 2021-09-08 | 456.00 | 457.80 | 451.10 | 452.50 | 5.9M |
| 2021-09-07 | 457.20 | 462.40 | 455.80 | 459.10 | 11.5M |
| 2021-09-06 | 455.70 | 462.10 | 454.00 | 459.30 | 3.7M |
| 2021-09-03 | 458.70 | 462.60 | 452.70 | 453.40 | 5.0M |
| 2021-09-02 | 456.40 | 462.10 | 454.70 | 459.80 | 8.0M |
| 2021-09-01 | 457.60 | 464.60 | 456.70 | 458.20 | 5.8M |
| 2021-08-31 | 449.80 | 456.30 | 449.10 | 454.80 | 10.6M |
| 2021-08-27 | 456.10 | 459.90 | 453.90 | 457.80 | 5.0M |
| 2021-08-26 | 456.20 | 462.60 | 455.30 | 459.10 | 4.0M |
| 2021-08-25 | 448.00 | 464.09 | 447.00 | 461.90 | 6.9M |
| 2021-08-24 | 450.00 | 450.40 | 445.40 | 448.00 | 6.2M |
| 2021-08-23 | 449.90 | 452.30 | 448.00 | 450.00 | 3.5M |
| 2021-08-20 | 443.90 | 450.30 | 442.40 | 447.70 | 6.0M |
| 2021-08-19 | 447.90 | 450.90 | 444.10 | 444.90 | 4.7M |
| 2021-08-18 | 450.40 | 456.20 | 447.30 | 454.60 | 6.5M |
| 2021-08-17 | 452.80 | 454.20 | 448.60 | 452.10 | 7.4M |
| 2021-08-16 | 459.80 | 464.50 | 454.18 | 456.20 | 5.6M |
| 2021-08-13 | 461.10 | 468.30 | 459.60 | 464.90 | 5.1M |
| 2021-08-12 | 461.10 | 468.10 | 460.00 | 461.50 | 5.1M |
| 2021-08-11 | 462.00 | 466.40 | 459.80 | 466.40 | 5.4M |
| 2021-08-10 | 460.00 | 463.90 | 458.40 | 461.20 | 6.0M |
| 2021-08-09 | 457.20 | 465.80 | 456.10 | 464.00 | 4.7M |
| 2021-08-06 | 445.70 | 461.20 | 444.50 | 459.20 | 6.2M |
| 2021-08-05 | 443.60 | 453.85 | 443.20 | 451.20 | 6.3M |
| 2021-08-04 | 443.50 | 449.10 | 440.00 | 445.00 | 6.0M |
| 2021-08-03 | 437.70 | 452.20 | 435.60 | 441.00 | 5.2M |
| 2021-08-02 | 437.00 | 440.15 | 435.10 | 436.70 | 4.7M |
| 2021-07-30 | 432.80 | 438.30 | 430.70 | 432.00 | 5.6M |
| 2021-07-29 | 433.00 | 439.70 | 431.20 | 436.80 | 3.4M |
| 2021-07-28 | 428.50 | 434.80 | 427.67 | 431.80 | 4.4M |
| 2021-07-27 | 430.90 | 432.30 | 424.30 | 432.30 | 4.4M |
| 2021-07-26 | 426.90 | 435.30 | 421.80 | 433.50 | 4.0M |
| 2021-07-23 | 432.00 | 435.40 | 429.75 | 431.70 | 4.1M |
| 2021-07-22 | 431.00 | 434.10 | 425.60 | 428.70 | 3.7M |
| 2021-07-21 | 421.40 | 431.50 | 419.90 | 429.60 | 5.2M |
| 2021-07-20 | 424.00 | 426.30 | 414.30 | 421.30 | 9.9M |
| 2021-07-19 | 430.50 | 433.40 | 417.50 | 419.10 | 5.4M |
| 2021-07-16 | 443.10 | 443.70 | 433.10 | 434.70 | 5.5M |
| 2021-07-15 | 447.20 | 448.50 | 439.70 | 440.50 | 5.9M |
| 2021-07-14 | 448.30 | 453.40 | 445.20 | 446.20 | 3.1M |
| 2021-07-13 | 460.90 | 464.50 | 448.10 | 448.70 | 4.4M |
| 2021-07-12 | 452.70 | 456.20 | 445.60 | 454.80 | 4.1M |
| 2021-07-09 | 447.10 | 454.20 | 445.10 | 454.10 | 4.8M |
| 2021-07-08 | 448.10 | 450.90 | 442.70 | 446.00 | 7.0M |
| 2021-07-07 | 451.90 | 454.80 | 447.20 | 451.40 | 6.2M |
| 2021-07-06 | 459.10 | 462.00 | 450.40 | 450.90 | 6.1M |
| 2021-07-05 | 456.70 | 461.20 | 456.50 | 459.40 | 6.2M |
| 2021-07-02 | 465.70 | 466.60 | 456.00 | 456.50 | 5.0M |
| 2021-07-01 | 465.50 | 472.50 | 463.50 | 467.60 | 5.9M |
| 2021-06-30 | 459.70 | 465.00 | 453.30 | 461.00 | 7.2M |
| 2021-06-29 | 460.70 | 465.70 | 458.90 | 460.00 | 5.2M |
| 2021-06-28 | 468.70 | 469.30 | 459.70 | 460.40 | 5.3M |
| 2021-06-25 | 468.00 | 470.70 | 465.80 | 469.20 | 3.5M |
| 2021-06-24 | 466.00 | 469.00 | 461.80 | 465.10 | 5.2M |
| 2021-06-23 | 468.60 | 470.20 | 463.20 | 463.20 | 4.3M |
| 2021-06-22 | 469.48 | 473.50 | 463.60 | 466.10 | 4.0M |
| 2021-06-21 | 465.00 | 472.90 | 462.80 | 471.60 | 5.4M |
| 2021-06-18 | 480.00 | 486.30 | 468.60 | 468.70 | 13.2M |
| 2021-06-17 | 489.00 | 500.40 | 485.40 | 485.40 | 4.6M |
| 2021-06-16 | 490.40 | 494.20 | 485.30 | 485.30 | 3.9M |
| 2021-06-15 | 490.00 | 492.10 | 486.80 | 489.50 | 4.8M |
| 2021-06-14 | 495.20 | 496.60 | 490.70 | 491.30 | 3.4M |
| 2021-06-11 | 493.50 | 494.60 | 486.90 | 493.80 | 5.2M |
| 2021-06-10 | 496.60 | 508.00 | 496.50 | 497.50 | 4.3M |
| 2021-06-09 | 501.00 | 503.40 | 496.50 | 497.30 | 5.5M |
| 2021-06-08 | 498.80 | 504.40 | 498.40 | 503.20 | 3.8M |
| 2021-06-07 | 495.40 | 504.80 | 494.61 | 499.50 | 4.1M |
| 2021-06-04 | 503.60 | 505.40 | 494.92 | 495.90 | 3.8M |
| 2021-06-03 | 505.20 | 507.20 | 500.20 | 504.40 | 4.2M |
| 2021-06-02 | 502.60 | 508.38 | 501.80 | 505.00 | 3.3M |
| 2021-06-01 | 509.00 | 511.20 | 499.30 | 502.40 | 5.4M |
| 2021-05-28 | 509.40 | 516.60 | 507.80 | 507.80 | 6.1M |
| 2021-05-27 | 497.30 | 508.80 | 497.30 | 506.60 | 6.3M |
| 2021-05-26 | 505.20 | 506.60 | 493.90 | 498.00 | 5.7M |
| 2021-05-25 | 504.40 | 510.93 | 502.40 | 508.00 | 4.4M |
| 2021-05-24 | 504.80 | 506.60 | 502.40 | 506.00 | 2.9M |
| 2021-05-21 | 501.40 | 507.00 | 495.00 | 507.00 | 5.8M |
| 2021-05-20 | 500.20 | 505.20 | 496.40 | 504.00 | 4.0M |
| 2021-05-19 | 499.10 | 503.20 | 492.20 | 501.60 | 4.2M |
| 2021-05-18 | 501.60 | 509.00 | 498.60 | 505.60 | 4.1M |
| 2021-05-17 | 506.00 | 506.20 | 493.90 | 498.20 | 6.1M |
| 2021-05-14 | 501.00 | 510.40 | 500.00 | 507.00 | 4.8M |
| 2021-05-13 | 501.60 | 507.80 | 495.70 | 507.40 | 4.2M |
| 2021-05-12 | 505.80 | 512.20 | 501.00 | 509.20 | 6.0M |
| 2021-05-11 | 512.80 | 514.00 | 503.80 | 508.00 | 4.7M |
| 2021-05-10 | 517.80 | 526.00 | 516.20 | 521.40 | 3.8M |
| 2021-05-07 | 522.60 | 522.60 | 510.20 | 516.60 | 3.2M |
| 2021-05-06 | 518.00 | 524.40 | 516.40 | 520.00 | 3.9M |
| 2021-05-05 | 510.00 | 515.00 | 508.80 | 515.00 | 4.0M |
| 2021-05-04 | 520.40 | 524.20 | 502.20 | 505.00 | 7.5M |
| 2021-04-30 | 520.00 | 527.10 | 516.40 | 519.60 | 9.8M |
| 2021-04-29 | 499.00 | 533.20 | 498.00 | 521.60 | 10.9M |
| 2021-04-28 | 490.00 | 496.40 | 487.80 | 493.80 | 5.1M |
| 2021-04-27 | 481.70 | 490.10 | 478.00 | 489.40 | 7.0M |
| 2021-04-26 | 480.00 | 484.60 | 476.60 | 484.20 | 4.1M |
| 2021-04-23 | 476.20 | 480.50 | 471.60 | 479.80 | 2.9M |
| 2021-04-22 | 476.70 | 479.80 | 472.60 | 478.80 | 5.0M |
| 2021-04-21 | 477.10 | 480.90 | 470.20 | 474.50 | 3.0M |
| 2021-04-20 | 492.70 | 493.00 | 474.40 | 475.00 | 5.0M |
| 2021-04-19 | 491.00 | 495.70 | 491.00 | 495.20 | 2.7M |
| 2021-04-16 | 490.40 | 497.30 | 488.90 | 494.00 | 3.9M |
| 2021-04-15 | 491.00 | 495.90 | 484.30 | 486.60 | 4.6M |
| 2021-04-14 | 493.00 | 493.70 | 488.10 | 491.60 | 3.6M |
| 2021-04-13 | 497.50 | 498.80 | 490.20 | 491.50 | 3.0M |
| 2021-04-12 | 495.90 | 500.00 | 487.00 | 496.90 | 3.7M |
| 2021-04-09 | 503.40 | 504.60 | 494.10 | 497.50 | 3.6M |
| 2021-04-08 | 501.80 | 507.40 | 501.00 | 504.60 | 4.9M |
| 2021-04-07 | 497.30 | 502.60 | 494.70 | 499.90 | 3.7M |
| 2021-04-06 | 492.30 | 502.50 | 491.20 | 496.10 | 4.1M |
| 2021-04-01 | 499.80 | 500.60 | 487.70 | 490.20 | 5.5M |
| 2021-03-31 | 510.20 | 512.40 | 497.50 | 499.50 | 7.0M |
| 2021-03-30 | 503.60 | 514.74 | 503.20 | 513.60 | 6.2M |
| 2021-03-29 | 498.20 | 502.80 | 493.50 | 502.00 | 6.3M |
| 2021-03-26 | 491.50 | 502.20 | 490.60 | 500.00 | 5.8M |
| 2021-03-25 | 487.00 | 494.70 | 486.50 | 492.90 | 7.1M |
| 2021-03-24 | 478.90 | 489.25 | 473.90 | 488.00 | 5.7M |
| 2021-03-23 | 492.60 | 492.60 | 479.90 | 484.20 | 5.3M |
| 2021-03-22 | 487.70 | 491.93 | 482.40 | 486.60 | 6.4M |
| 2021-03-19 | 494.60 | 497.90 | 483.60 | 490.60 | 12.4M |
| 2021-03-18 | 501.00 | 507.52 | 495.70 | 503.20 | 8.3M |
| 2021-03-17 | 497.00 | 505.00 | 494.70 | 500.60 | 10.3M |
| 2021-03-16 | 487.20 | 495.90 | 485.70 | 491.30 | 6.9M |
| 2021-03-15 | 493.30 | 497.00 | 489.00 | 492.60 | 6.7M |
| 2021-03-12 | 484.50 | 496.00 | 482.80 | 490.10 | 6.4M |
| 2021-03-11 | 493.90 | 494.00 | 477.70 | 484.50 | 8.2M |
| 2021-03-10 | 493.60 | 499.40 | 486.80 | 494.00 | 7.3M |
| 2021-03-09 | 507.60 | 509.40 | 496.40 | 498.40 | 10.5M |
| 2021-03-08 | 502.60 | 512.80 | 499.60 | 509.00 | 11.1M |
| 2021-03-05 | 478.40 | 507.20 | 476.20 | 499.30 | 11.2M |
| 2021-03-04 | 487.10 | 491.90 | 472.70 | 477.30 | 12.3M |
| 2021-03-03 | 482.40 | 504.51 | 481.90 | 497.00 | 12.0M |
| 2021-03-02 | 470.20 | 489.80 | 469.80 | 482.40 | 11.3M |
| 2021-03-01 | 467.00 | 483.20 | 465.70 | 470.00 | 10.2M |
| 2021-02-26 | 472.00 | 481.00 | 460.70 | 462.10 | 12.2M |
| 2021-02-25 | 495.50 | 505.00 | 477.40 | 478.00 | 10.0M |
| 2021-02-24 | 497.30 | 510.20 | 494.30 | 509.40 | 6.7M |
| 2021-02-23 | 500.60 | 509.60 | 500.00 | 507.40 | 5.8M |
| 2021-02-22 | 491.50 | 500.60 | 490.80 | 500.60 | 4.5M |
| 2021-02-19 | 485.30 | 495.80 | 484.10 | 492.50 | 6.4M |
| 2021-02-18 | 495.80 | 509.20 | 487.00 | 489.10 | 10.0M |
| 2021-02-17 | 491.60 | 499.50 | 485.40 | 497.50 | 8.7M |
| 2021-02-16 | 488.00 | 492.90 | 481.80 | 488.40 | 5.1M |
| 2021-02-15 | 468.70 | 483.10 | 468.00 | 481.10 | 5.0M |
| 2021-02-12 | 458.50 | 465.10 | 453.80 | 462.90 | 3.2M |
| 2021-02-11 | 463.00 | 466.00 | 456.80 | 460.50 | 3.3M |
| 2021-02-10 | 458.00 | 467.60 | 458.00 | 463.30 | 5.0M |
| 2021-02-09 | 456.00 | 459.66 | 453.00 | 456.00 | 3.7M |
| 2021-02-08 | 445.80 | 462.00 | 444.20 | 457.60 | 8.3M |
| 2021-02-05 | 453.80 | 454.30 | 445.10 | 448.30 | 6.1M |
| 2021-02-04 | 448.90 | 454.50 | 440.60 | 452.20 | 4.9M |
| 2021-02-03 | 455.20 | 458.20 | 442.30 | 446.20 | 4.8M |
| 2021-02-02 | 452.10 | 454.86 | 446.70 | 449.60 | 4.3M |
| 2021-02-01 | 446.80 | 450.60 | 440.80 | 445.80 | 3.9M |
| 2021-01-29 | 443.40 | 453.90 | 441.20 | 444.00 | 5.3M |
| 2021-01-28 | 443.60 | 457.90 | 435.40 | 454.60 | 6.0M |
| 2021-01-27 | 459.60 | 461.00 | 442.80 | 448.20 | 5.3M |
| 2021-01-26 | 457.10 | 464.90 | 454.70 | 460.00 | 3.6M |
| 2021-01-25 | 471.10 | 471.50 | 452.60 | 454.90 | 5.8M |
| 2021-01-22 | 465.70 | 470.00 | 459.30 | 461.90 | 4.3M |
| 2021-01-21 | 471.60 | 483.20 | 470.10 | 471.50 | 5.8M |
| 2021-01-20 | 469.10 | 469.41 | 457.40 | 469.20 | 7.3M |
| 2021-01-19 | 493.00 | 494.90 | 469.90 | 476.60 | 7.3M |
| 2021-01-18 | 486.60 | 492.90 | 484.80 | 490.90 | 2.3M |
| 2021-01-15 | 495.80 | 500.20 | 480.40 | 489.70 | 5.5M |
| 2021-01-14 | 501.00 | 507.60 | 494.30 | 498.20 | 4.9M |
| 2021-01-13 | 505.00 | 510.80 | 498.40 | 499.00 | 5.7M |
| 2021-01-12 | 511.60 | 515.20 | 504.00 | 511.40 | 7.3M |
| 2021-01-11 | 504.40 | 512.40 | 502.52 | 506.80 | 4.0M |
| 2021-01-08 | 515.00 | 519.00 | 505.60 | 508.40 | 5.2M |
| 2021-01-07 | 517.80 | 519.80 | 503.00 | 512.20 | 6.4M |
| 2021-01-06 | 476.00 | 513.40 | 476.00 | 509.80 | 12.3M |
| 2021-01-05 | 463.60 | 473.70 | 459.20 | 466.10 | 4.2M |
| 2021-01-04 | 468.70 | 473.30 | 460.20 | 463.40 | 4.0M |