312.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 283.50 | 289.00 | 283.50 | 288.00 | 0.6M |
| 2024-12-30 | 294.00 | 294.00 | 283.50 | 285.00 | 0.3M |
| 2024-12-27 | 286.00 | 289.50 | 285.00 | 287.50 | 0.5M |
| 2024-12-24 | 286.00 | 290.50 | 286.00 | 287.00 | 0.3M |
| 2024-12-23 | 287.00 | 291.50 | 286.50 | 286.50 | 0.5M |
| 2024-12-20 | 287.00 | 295.00 | 287.00 | 292.00 | 1.8M |
| 2024-12-19 | 291.00 | 292.50 | 289.00 | 291.00 | 1.6M |
| 2024-12-18 | 297.00 | 299.50 | 294.00 | 295.00 | 0.9M |
| 2024-12-17 | 294.00 | 297.00 | 292.00 | 296.00 | 0.7M |
| 2024-12-16 | 307.50 | 307.50 | 295.00 | 297.50 | 0.9M |
| 2024-12-13 | 300.00 | 301.00 | 299.50 | 300.50 | 0.4M |
| 2024-12-12 | 300.00 | 302.00 | 297.00 | 301.50 | 0.3M |
| 2024-12-11 | 308.00 | 308.00 | 300.00 | 300.00 | 1.3M |
| 2024-12-10 | 301.00 | 304.00 | 297.50 | 303.00 | 1.7M |
| 2024-12-09 | 305.50 | 305.50 | 296.50 | 299.00 | 0.5M |
| 2024-12-06 | 304.00 | 305.00 | 301.00 | 303.50 | 1.2M |
| 2024-12-05 | 299.00 | 303.00 | 298.50 | 301.00 | 0.6M |
| 2024-12-04 | 295.50 | 300.50 | 294.00 | 300.50 | 0.4M |
| 2024-12-03 | 295.50 | 297.00 | 293.50 | 294.00 | 0.4M |
| 2024-12-02 | 299.50 | 302.50 | 294.00 | 294.50 | 0.8M |
| 2024-11-29 | 299.00 | 302.00 | 298.50 | 302.00 | 1.2M |
| 2024-11-28 | 299.00 | 301.50 | 298.00 | 300.00 | 1.1M |
| 2024-11-27 | 295.00 | 300.50 | 292.00 | 298.50 | 0.4M |
| 2024-11-26 | 304.00 | 304.00 | 292.50 | 294.00 | 3.0M |
| 2024-11-25 | 302.00 | 302.00 | 293.00 | 297.00 | 0.8M |
| 2024-11-22 | 290.00 | 298.50 | 290.00 | 296.00 | 1.1M |
| 2024-11-21 | 291.50 | 293.00 | 288.00 | 292.50 | 0.6M |
| 2024-11-20 | 294.50 | 295.50 | 290.00 | 295.50 | 0.7M |
| 2024-11-19 | 290.00 | 297.50 | 290.00 | 297.00 | 1.5M |
| 2024-11-18 | 299.00 | 300.00 | 292.00 | 293.50 | 0.4M |
| 2024-11-15 | 295.50 | 299.50 | 295.00 | 297.50 | 0.9M |
| 2024-11-14 | 295.00 | 303.00 | 289.50 | 297.00 | 1.8M |
| 2024-11-13 | 311.50 | 311.50 | 298.00 | 300.00 | 1.3M |
| 2024-11-12 | 309.00 | 309.50 | 304.50 | 305.50 | 0.7M |
| 2024-11-11 | 317.00 | 317.00 | 309.00 | 310.00 | 3.0M |
| 2024-11-08 | 313.00 | 317.50 | 308.50 | 312.00 | 1.7M |
| 2024-11-07 | 293.50 | 307.50 | 293.50 | 306.00 | 1.2M |
| 2024-11-06 | 307.50 | 311.00 | 297.50 | 297.50 | 1.1M |
| 2024-11-05 | 315.00 | 315.00 | 306.00 | 306.00 | 0.7M |
| 2024-11-04 | 307.50 | 314.00 | 307.50 | 310.00 | 0.5M |
| 2024-11-01 | 314.00 | 314.50 | 308.50 | 308.50 | 0.7M |
| 2024-10-31 | 323.50 | 323.50 | 310.50 | 313.50 | 1.8M |
| 2024-10-30 | 325.00 | 337.00 | 323.50 | 325.50 | 1.8M |
| 2024-10-29 | 332.50 | 332.50 | 327.00 | 328.50 | 0.3M |
| 2024-10-28 | 331.00 | 331.50 | 326.50 | 331.00 | 0.8M |
| 2024-10-25 | 336.00 | 336.00 | 325.50 | 326.50 | 0.7M |
| 2024-10-24 | 336.00 | 336.00 | 327.00 | 328.00 | 0.6M |
| 2024-10-23 | 328.50 | 332.50 | 328.00 | 329.00 | 0.5M |
| 2024-10-22 | 330.50 | 331.50 | 327.00 | 330.00 | 0.4M |
| 2024-10-21 | 338.50 | 339.50 | 331.50 | 332.00 | 0.5M |
| 2024-10-18 | 334.00 | 339.50 | 332.00 | 339.00 | 0.6M |
| 2024-10-17 | 345.00 | 345.00 | 338.00 | 339.00 | 0.6M |
| 2024-10-16 | 335.50 | 342.00 | 335.00 | 341.00 | 0.6M |
| 2024-10-15 | 329.00 | 337.50 | 329.00 | 334.00 | 1.1M |
| 2024-10-14 | 336.50 | 337.50 | 333.00 | 335.50 | 0.4M |
| 2024-10-11 | 336.50 | 339.50 | 334.50 | 337.00 | 0.4M |
| 2024-10-10 | 342.00 | 342.00 | 335.50 | 336.50 | 2.3M |
| 2024-10-09 | 339.00 | 344.50 | 339.00 | 342.00 | 0.4M |
| 2024-10-08 | 344.00 | 345.00 | 339.50 | 342.50 | 0.7M |
| 2024-10-07 | 347.00 | 352.00 | 343.50 | 348.00 | 0.5M |
| 2024-10-04 | 347.00 | 352.50 | 347.00 | 350.00 | 0.3M |
| 2024-10-03 | 350.00 | 355.00 | 347.50 | 347.50 | 0.4M |
| 2024-10-02 | 360.00 | 361.50 | 352.00 | 352.00 | 0.4M |
| 2024-10-01 | 357.50 | 364.50 | 357.00 | 360.00 | 0.8M |
| 2024-09-30 | 367.50 | 367.50 | 352.00 | 356.00 | 0.9M |
| 2024-09-27 | 359.00 | 361.00 | 356.00 | 361.00 | 1.9M |
| 2024-09-26 | 355.50 | 358.50 | 353.00 | 357.00 | 0.9M |
| 2024-09-25 | 360.00 | 360.00 | 353.00 | 353.50 | 0.4M |
| 2024-09-24 | 360.00 | 361.00 | 354.50 | 356.50 | 2.3M |
| 2024-09-23 | 362.50 | 371.50 | 360.50 | 360.50 | 0.3M |
| 2024-09-20 | 366.00 | 371.50 | 366.00 | 371.50 | 2.8M |
| 2024-09-19 | 362.00 | 370.50 | 360.00 | 370.50 | 2.1M |
| 2024-09-18 | 369.50 | 369.50 | 356.00 | 359.00 | 0.4M |
| 2024-09-17 | 367.00 | 368.50 | 360.50 | 361.00 | 0.4M |
| 2024-09-16 | 369.00 | 371.50 | 365.50 | 365.50 | 0.0M |
| 2024-09-13 | 357.50 | 371.50 | 357.50 | 370.00 | 0.8M |
| 2024-09-12 | 347.50 | 361.00 | 347.50 | 361.00 | 0.8M |
| 2024-09-11 | 359.50 | 359.50 | 346.50 | 351.50 | 0.3M |
| 2024-09-10 | 352.50 | 354.00 | 348.50 | 351.00 | 0.5M |
| 2024-09-09 | 355.00 | 355.00 | 346.50 | 349.50 | 0.3M |
| 2024-09-06 | 348.50 | 352.00 | 345.00 | 351.50 | 0.3M |
| 2024-09-05 | 341.50 | 352.50 | 341.50 | 348.00 | 3.0M |
| 2024-09-04 | 330.00 | 343.00 | 330.00 | 341.00 | 0.4M |
| 2024-09-03 | 342.50 | 343.00 | 333.50 | 338.00 | 0.6M |
| 2024-09-02 | 339.00 | 342.50 | 334.50 | 342.00 | 0.4M |
| 2024-08-30 | 334.50 | 339.50 | 334.50 | 336.50 | 2.7M |
| 2024-08-29 | 340.50 | 341.50 | 332.00 | 332.00 | 1.6M |
| 2024-08-28 | 337.00 | 343.50 | 337.00 | 339.50 | 0.5M |
| 2024-08-27 | 355.00 | 355.00 | 342.50 | 343.50 | 1.7M |
| 2024-08-23 | 348.50 | 351.50 | 346.50 | 351.50 | 1.0M |
| 2024-08-22 | 350.00 | 350.50 | 346.50 | 348.00 | 0.4M |
| 2024-08-21 | 338.00 | 347.00 | 338.00 | 347.00 | 0.6M |
| 2024-08-20 | 350.00 | 350.00 | 343.00 | 343.00 | 2.2M |
| 2024-08-19 | 340.00 | 348.00 | 340.00 | 346.00 | 0.4M |
| 2024-08-16 | 345.50 | 346.00 | 341.50 | 341.50 | 2.3M |
| 2024-08-15 | 340.00 | 349.00 | 340.00 | 346.50 | 0.4M |
| 2024-08-14 | 344.00 | 348.50 | 343.00 | 348.50 | 0.4M |
| 2024-08-13 | 348.00 | 348.00 | 340.00 | 342.00 | 0.9M |
| 2024-08-12 | 337.00 | 347.00 | 337.00 | 340.00 | 5.9M |
| 2024-08-09 | 347.00 | 351.00 | 342.00 | 345.00 | 0.5M |
| 2024-08-08 | 344.00 | 345.50 | 334.00 | 343.00 | 0.4M |
| 2024-08-07 | 337.50 | 344.50 | 336.00 | 344.50 | 0.6M |
| 2024-08-06 | 340.00 | 341.50 | 332.50 | 335.50 | 1.8M |
| 2024-08-05 | 336.00 | 341.50 | 327.50 | 337.00 | 0.9M |
| 2024-08-02 | 343.00 | 350.50 | 341.50 | 344.00 | 0.5M |
| 2024-08-01 | 348.00 | 356.00 | 347.00 | 349.50 | 0.6M |
| 2024-07-31 | 349.50 | 357.50 | 346.50 | 350.00 | 0.9M |
| 2024-07-30 | 343.00 | 355.00 | 343.00 | 353.00 | 0.4M |
| 2024-07-29 | 344.00 | 355.50 | 344.00 | 349.50 | 0.4M |
| 2024-07-26 | 339.00 | 350.50 | 337.50 | 347.50 | 0.5M |
| 2024-07-25 | 338.50 | 339.00 | 332.00 | 336.50 | 0.5M |
| 2024-07-24 | 332.50 | 339.00 | 332.50 | 338.00 | 0.5M |
| 2024-07-23 | 340.00 | 341.04 | 333.50 | 333.50 | 0.3M |
| 2024-07-22 | 343.00 | 348.00 | 340.00 | 340.00 | 0.5M |
| 2024-07-19 | 342.50 | 345.50 | 340.50 | 343.00 | 0.3M |
| 2024-07-18 | 342.80 | 350.00 | 342.50 | 344.50 | 0.5M |
| 2024-07-17 | 352.00 | 352.00 | 341.50 | 344.50 | 0.4M |
| 2024-07-16 | 355.00 | 355.00 | 342.50 | 345.00 | 0.4M |
| 2024-07-15 | 347.00 | 350.50 | 345.00 | 348.00 | 0.3M |
| 2024-07-12 | 357.60 | 360.00 | 345.76 | 349.00 | 0.4M |
| 2024-07-11 | 340.50 | 350.50 | 340.50 | 350.50 | 0.3M |
| 2024-07-10 | 339.00 | 349.05 | 339.00 | 345.00 | 0.5M |
| 2024-07-09 | 343.50 | 345.50 | 337.00 | 339.50 | 0.9M |
| 2024-07-08 | 354.00 | 354.00 | 341.50 | 344.50 | 0.7M |
| 2024-07-05 | 348.00 | 351.50 | 343.00 | 351.50 | 0.8M |
| 2024-07-04 | 346.50 | 349.50 | 341.50 | 342.50 | 0.4M |
| 2024-07-03 | 330.00 | 343.50 | 330.00 | 343.50 | 0.7M |
| 2024-07-02 | 332.50 | 335.50 | 331.00 | 332.00 | 0.3M |
| 2024-07-01 | 338.00 | 341.50 | 335.00 | 336.00 | 0.4M |
| 2024-06-28 | 333.00 | 340.00 | 331.50 | 335.50 | 0.8M |
| 2024-06-27 | 335.00 | 340.50 | 329.85 | 334.00 | 0.5M |
| 2024-06-26 | 336.00 | 340.00 | 332.00 | 335.00 | 0.9M |
| 2024-06-25 | 334.00 | 342.00 | 334.00 | 335.50 | 0.4M |
| 2024-06-24 | 343.50 | 346.00 | 334.00 | 340.00 | 0.5M |
| 2024-06-21 | 342.00 | 342.50 | 334.50 | 338.00 | 2.9M |
| 2024-06-20 | 338.00 | 343.00 | 337.50 | 341.00 | 1.1M |
| 2024-06-19 | 344.50 | 347.50 | 337.50 | 337.50 | 0.8M |
| 2024-06-18 | 342.00 | 345.00 | 339.50 | 345.00 | 0.6M |
| 2024-06-17 | 342.50 | 342.50 | 336.00 | 337.50 | 3.2M |
| 2024-06-14 | 344.00 | 344.00 | 337.48 | 339.50 | 2.0M |
| 2024-06-13 | 350.00 | 351.50 | 343.00 | 344.00 | 2.7M |
| 2024-06-12 | 335.00 | 348.50 | 333.00 | 346.50 | 0.9M |
| 2024-06-11 | 348.00 | 349.50 | 335.00 | 335.50 | 2.9M |
| 2024-06-10 | 333.00 | 348.00 | 331.86 | 346.00 | 4.7M |
| 2024-06-07 | 331.50 | 339.50 | 328.50 | 339.50 | 3.1M |
| 2024-06-06 | 333.00 | 338.50 | 330.00 | 332.00 | 0.9M |
| 2024-06-05 | 336.00 | 342.00 | 329.50 | 334.00 | 4.8M |
| 2024-06-04 | 340.50 | 342.00 | 335.50 | 335.50 | 2.2M |
| 2024-06-03 | 348.50 | 359.50 | 342.00 | 342.00 | 3.0M |
| 2024-05-31 | 352.00 | 359.50 | 345.50 | 345.50 | 1.7M |
| 2024-05-30 | 349.00 | 355.00 | 338.00 | 351.00 | 2.4M |
| 2024-05-29 | 362.00 | 368.00 | 348.00 | 355.00 | 1.3M |
| 2024-05-28 | 354.00 | 381.00 | 337.50 | 361.00 | 5.5M |
| 2024-05-24 | 348.34 | 352.49 | 344.00 | 348.75 | 2.1M |
| 2024-05-23 | 330.90 | 353.73 | 330.48 | 346.26 | 1.6M |
| 2024-05-22 | 347.92 | 353.32 | 346.26 | 350.83 | 0.2M |
| 2024-05-21 | 351.24 | 354.76 | 350.00 | 350.00 | 0.3M |
| 2024-05-20 | 361.14 | 365.36 | 354.98 | 354.98 | 0.2M |
| 2024-05-17 | 364.53 | 364.53 | 350.83 | 355.39 | 0.3M |
| 2024-05-16 | 366.19 | 366.19 | 356.22 | 356.22 | 0.4M |
| 2024-05-15 | 349.17 | 358.30 | 349.17 | 357.47 | 0.4M |
| 2024-05-14 | 333.39 | 347.09 | 333.39 | 347.09 | 0.4M |
| 2024-05-13 | 337.96 | 340.45 | 335.46 | 340.03 | 0.4M |
| 2024-05-10 | 348.34 | 350.00 | 337.96 | 337.96 | 0.2M |
| 2024-05-09 | 347.06 | 347.92 | 341.69 | 343.35 | 0.4M |
| 2024-05-08 | 329.65 | 342.11 | 329.65 | 342.11 | 0.6M |
| 2024-05-07 | 323.42 | 338.37 | 323.42 | 335.46 | 0.7M |
| 2024-05-03 | 332.14 | 334.22 | 325.92 | 328.82 | 1.6M |
| 2024-05-02 | 325.50 | 330.07 | 323.01 | 330.07 | 0.5M |
| 2024-05-01 | 325.09 | 326.75 | 322.18 | 324.25 | 0.1M |
| 2024-04-30 | 335.05 | 335.05 | 325.50 | 325.50 | 0.6M |
| 2024-04-29 | 317.61 | 331.31 | 317.61 | 331.31 | 0.5M |
| 2024-04-26 | 318.86 | 325.82 | 318.86 | 324.25 | 0.3M |
| 2024-04-25 | 331.31 | 331.31 | 316.78 | 318.03 | 0.6M |
| 2024-04-24 | 331.31 | 331.31 | 322.51 | 323.42 | 0.4M |
| 2024-04-23 | 325.09 | 335.88 | 325.09 | 331.73 | 0.7M |
| 2024-04-22 | 319.27 | 335.05 | 319.27 | 332.97 | 0.7M |
| 2024-04-19 | 320.93 | 327.84 | 320.93 | 324.67 | 0.4M |
| 2024-04-18 | 315.54 | 328.86 | 311.38 | 326.75 | 0.6M |
| 2024-04-17 | 307.23 | 323.01 | 307.23 | 319.69 | 0.6M |
| 2024-04-16 | 308.89 | 315.12 | 308.89 | 314.29 | 1.6M |
| 2024-04-15 | 308.89 | 319.27 | 308.06 | 316.37 | 0.4M |
| 2024-04-12 | 319.69 | 320.10 | 312.63 | 313.46 | 0.6M |
| 2024-04-11 | 310.14 | 320.52 | 308.89 | 314.29 | 0.8M |
| 2024-04-10 | 313.05 | 320.52 | 307.23 | 309.31 | 0.3M |
| 2024-04-09 | 310.14 | 320.10 | 310.14 | 314.71 | 0.3M |
| 2024-04-08 | 307.23 | 318.03 | 307.23 | 317.61 | 0.6M |
| 2024-04-05 | 318.86 | 318.86 | 310.14 | 313.05 | 0.5M |
| 2024-04-04 | 307.23 | 317.61 | 307.23 | 317.61 | 2.6M |
| 2024-04-03 | 321.76 | 321.76 | 312.21 | 312.63 | 0.5M |
| 2024-04-02 | 320.10 | 335.46 | 315.54 | 319.27 | 0.8M |
| 2024-03-28 | 315.54 | 323.84 | 313.21 | 322.01 | 0.5M |
| 2024-03-27 | 317.20 | 321.85 | 315.53 | 316.70 | 2.6M |
| 2024-03-26 | 316.86 | 321.35 | 316.53 | 317.36 | 0.4M |
| 2024-03-25 | 315.54 | 321.51 | 315.04 | 318.03 | 0.4M |
| 2024-03-22 | 321.02 | 327.66 | 320.19 | 321.18 | 0.2M |
| 2024-03-21 | 319.17 | 325.50 | 317.53 | 322.01 | 0.7M |
| 2024-03-20 | 317.03 | 319.85 | 315.04 | 317.20 | 0.4M |
| 2024-03-19 | 316.53 | 320.19 | 313.05 | 315.87 | 0.5M |
| 2024-03-18 | 313.54 | 323.01 | 313.05 | 319.52 | 0.6M |
| 2024-03-15 | 324.01 | 324.17 | 312.88 | 315.20 | 2.1M |
| 2024-03-14 | 317.53 | 325.50 | 314.87 | 318.69 | 0.8M |
| 2024-03-13 | 313.88 | 324.01 | 313.88 | 320.85 | 0.7M |
| 2024-03-12 | 313.71 | 325.33 | 313.71 | 318.53 | 0.5M |
| 2024-03-11 | 315.37 | 325.33 | 315.37 | 321.51 | 0.6M |
| 2024-03-08 | 314.75 | 323.34 | 311.38 | 323.18 | 0.4M |
| 2024-03-07 | 316.70 | 323.01 | 306.40 | 316.20 | 2.6M |
| 2024-03-06 | 298.93 | 315.87 | 298.93 | 310.72 | 0.7M |
| 2024-03-05 | 311.55 | 311.72 | 300.76 | 306.07 | 0.9M |
| 2024-03-04 | 305.90 | 305.90 | 298.60 | 302.42 | 0.4M |
| 2024-03-01 | 293.12 | 307.73 | 293.12 | 305.90 | 0.7M |
| 2024-02-29 | 293.61 | 304.91 | 293.61 | 299.43 | 1.4M |
| 2024-02-28 | 293.78 | 301.09 | 287.30 | 299.59 | 0.9M |
| 2024-02-27 | 292.29 | 303.08 | 292.27 | 298.76 | 0.9M |
| 2024-02-26 | 300.42 | 301.72 | 295.74 | 295.77 | 0.7M |
| 2024-02-23 | 303.25 | 307.07 | 298.93 | 299.26 | 0.5M |
| 2024-02-22 | 303.75 | 312.24 | 303.75 | 306.07 | 0.3M |
| 2024-02-21 | 310.34 | 310.64 | 306.07 | 307.40 | 0.2M |
| 2024-02-20 | 307.90 | 310.55 | 306.73 | 308.23 | 0.7M |
| 2024-02-19 | 314.54 | 319.02 | 310.06 | 312.21 | 0.1M |
| 2024-02-16 | 317.36 | 319.85 | 311.38 | 314.21 | 0.4M |
| 2024-02-15 | 311.88 | 316.86 | 307.23 | 313.38 | 0.2M |
| 2024-02-14 | 303.25 | 310.30 | 303.25 | 308.06 | 0.4M |
| 2024-02-13 | 320.02 | 322.68 | 304.38 | 304.41 | 1.2M |
| 2024-02-12 | 320.85 | 324.17 | 312.21 | 319.36 | 0.3M |
| 2024-02-09 | 321.39 | 330.98 | 312.05 | 313.21 | 2.7M |
| 2024-02-08 | 323.84 | 324.56 | 316.86 | 318.86 | 0.8M |
| 2024-02-07 | 328.49 | 332.97 | 321.65 | 321.68 | 1.9M |
| 2024-02-06 | 329.79 | 329.79 | 317.86 | 326.83 | 0.5M |
| 2024-02-05 | 332.14 | 334.80 | 324.01 | 326.33 | 2.5M |
| 2024-02-02 | 343.27 | 343.27 | 328.66 | 332.48 | 0.6M |
| 2024-02-01 | 352.90 | 352.90 | 334.30 | 335.96 | 0.7M |
| 2024-01-31 | 343.27 | 346.28 | 338.95 | 346.26 | 0.6M |
| 2024-01-30 | 345.76 | 345.76 | 340.61 | 341.94 | 0.2M |
| 2024-01-29 | 346.26 | 346.26 | 331.61 | 343.44 | 0.3M |
| 2024-01-26 | 346.59 | 346.59 | 335.46 | 338.95 | 0.4M |
| 2024-01-25 | 350.74 | 350.74 | 334.16 | 339.12 | 0.3M |
| 2024-01-24 | 341.44 | 343.93 | 335.96 | 342.94 | 0.5M |
| 2024-01-23 | 332.31 | 343.44 | 332.31 | 333.47 | 1.2M |
| 2024-01-22 | 336.30 | 339.75 | 331.81 | 337.29 | 0.4M |
| 2024-01-19 | 338.79 | 338.79 | 327.99 | 330.98 | 0.5M |
| 2024-01-18 | 328.16 | 334.30 | 326.83 | 329.82 | 0.6M |
| 2024-01-17 | 332.48 | 333.47 | 324.67 | 327.16 | 0.7M |
| 2024-01-16 | 339.12 | 341.44 | 336.63 | 338.79 | 1.3M |
| 2024-01-15 | 336.30 | 344.43 | 335.96 | 338.12 | 1.1M |
| 2024-01-12 | 335.30 | 344.10 | 335.27 | 340.78 | 1.0M |
| 2024-01-11 | 338.79 | 342.36 | 335.45 | 335.46 | 0.8M |
| 2024-01-10 | 347.75 | 349.58 | 339.93 | 339.95 | 0.5M |
| 2024-01-09 | 359.71 | 359.71 | 347.25 | 347.26 | 0.6M |
| 2024-01-08 | 344.60 | 356.08 | 344.43 | 356.06 | 0.5M |
| 2024-01-05 | 350.91 | 350.91 | 342.27 | 348.75 | 0.5M |
| 2024-01-04 | 354.56 | 354.56 | 346.59 | 350.08 | 0.4M |
| 2024-01-03 | 350.76 | 353.60 | 344.60 | 347.09 | 3.5M |
| 2024-01-02 | 348.75 | 353.90 | 347.42 | 350.08 | 0.6M |