312.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 748.50 | 748.50 | 724.00 | 728.00 | 0.1M |
| 2021-12-30 | 712.00 | 733.50 | 712.00 | 733.50 | 0.2M |
| 2021-12-29 | 721.00 | 731.50 | 721.00 | 729.50 | 0.1M |
| 2021-12-24 | 736.50 | 736.50 | 718.00 | 718.00 | 0.0M |
| 2021-12-23 | 726.50 | 726.50 | 712.00 | 721.00 | 0.2M |
| 2021-12-22 | 700.00 | 715.00 | 700.00 | 707.50 | 0.2M |
| 2021-12-21 | 700.50 | 711.00 | 700.50 | 707.50 | 0.2M |
| 2021-12-20 | 699.50 | 706.50 | 699.50 | 700.50 | 0.2M |
| 2021-12-17 | 721.50 | 721.50 | 701.50 | 717.00 | 0.7M |
| 2021-12-16 | 725.50 | 725.50 | 704.00 | 704.00 | 0.3M |
| 2021-12-15 | 707.00 | 710.50 | 703.00 | 710.00 | 0.4M |
| 2021-12-14 | 726.50 | 726.50 | 704.00 | 707.00 | 0.5M |
| 2021-12-13 | 724.00 | 724.50 | 705.00 | 709.00 | 0.3M |
| 2021-12-10 | 732.50 | 742.50 | 723.50 | 723.50 | 0.2M |
| 2021-12-09 | 754.00 | 754.00 | 740.00 | 740.00 | 0.2M |
| 2021-12-08 | 745.00 | 745.00 | 730.00 | 736.50 | 0.5M |
| 2021-12-07 | 715.00 | 744.50 | 715.00 | 740.00 | 0.3M |
| 2021-12-06 | 725.50 | 734.00 | 724.50 | 733.50 | 0.2M |
| 2021-12-03 | 707.50 | 726.50 | 707.50 | 722.00 | 0.3M |
| 2021-12-02 | 705.00 | 725.50 | 705.00 | 717.50 | 0.3M |
| 2021-12-01 | 710.00 | 723.50 | 710.00 | 722.50 | 0.3M |
| 2021-11-30 | 724.50 | 724.50 | 702.50 | 716.50 | 0.7M |
| 2021-11-29 | 744.50 | 744.50 | 721.00 | 721.00 | 0.4M |
| 2021-11-26 | 726.50 | 731.50 | 716.00 | 727.00 | 0.5M |
| 2021-11-25 | 730.00 | 752.00 | 729.50 | 741.00 | 0.5M |
| 2021-11-24 | 733.50 | 739.50 | 729.00 | 734.50 | 0.3M |
| 2021-11-23 | 721.50 | 735.00 | 721.50 | 726.00 | 0.4M |
| 2021-11-22 | 761.50 | 761.50 | 734.50 | 734.50 | 0.2M |
| 2021-11-19 | 770.50 | 770.50 | 734.00 | 747.50 | 0.4M |
| 2021-11-18 | 718.50 | 756.00 | 718.50 | 747.00 | 0.3M |
| 2021-11-17 | 747.00 | 756.00 | 734.00 | 735.00 | 0.2M |
| 2021-11-16 | 768.00 | 768.00 | 752.40 | 755.50 | 0.6M |
| 2021-11-15 | 749.40 | 755.50 | 743.50 | 754.00 | 0.2M |
| 2021-11-12 | 736.50 | 756.00 | 736.50 | 750.00 | 0.3M |
| 2021-11-11 | 726.00 | 753.50 | 726.00 | 743.50 | 0.2M |
| 2021-11-10 | 752.00 | 752.81 | 741.00 | 742.00 | 0.3M |
| 2021-11-09 | 748.00 | 753.50 | 745.50 | 750.00 | 0.2M |
| 2021-11-08 | 761.60 | 761.60 | 746.03 | 753.00 | 0.3M |
| 2021-11-05 | 764.50 | 764.50 | 744.02 | 756.00 | 0.2M |
| 2021-11-04 | 733.50 | 752.50 | 729.00 | 746.00 | 0.5M |
| 2021-11-03 | 720.50 | 732.00 | 717.50 | 732.00 | 0.6M |
| 2021-11-02 | 712.00 | 737.00 | 712.00 | 730.50 | 0.3M |
| 2021-11-01 | 735.50 | 735.95 | 725.50 | 730.50 | 0.2M |
| 2021-10-29 | 746.00 | 746.00 | 727.50 | 732.00 | 0.4M |
| 2021-10-28 | 739.00 | 745.50 | 736.00 | 744.00 | 0.4M |
| 2021-10-27 | 736.00 | 743.00 | 732.50 | 740.50 | 0.4M |
| 2021-10-26 | 714.50 | 740.50 | 714.50 | 731.50 | 0.3M |
| 2021-10-25 | 759.00 | 759.00 | 731.00 | 735.00 | 0.3M |
| 2021-10-22 | 737.50 | 743.00 | 736.00 | 741.00 | 0.2M |
| 2021-10-21 | 736.50 | 744.50 | 731.00 | 739.50 | 0.2M |
| 2021-10-20 | 765.00 | 765.00 | 735.50 | 738.00 | 0.2M |
| 2021-10-19 | 757.50 | 757.50 | 743.00 | 748.00 | 0.2M |
| 2021-10-18 | 772.50 | 772.50 | 744.00 | 747.50 | 0.2M |
| 2021-10-15 | 721.50 | 755.00 | 721.50 | 755.00 | 0.4M |
| 2021-10-14 | 750.00 | 751.00 | 738.00 | 743.00 | 0.4M |
| 2021-10-13 | 765.00 | 765.00 | 740.50 | 745.00 | 0.4M |
| 2021-10-12 | 721.50 | 750.50 | 721.50 | 750.50 | 0.1M |
| 2021-10-11 | 756.50 | 756.50 | 726.50 | 744.00 | 0.4M |
| 2021-10-08 | 754.50 | 754.50 | 736.00 | 739.50 | 0.2M |
| 2021-10-07 | 746.00 | 749.00 | 735.00 | 740.50 | 0.4M |
| 2021-10-06 | 753.50 | 757.50 | 733.00 | 733.00 | 0.5M |
| 2021-10-05 | 759.33 | 761.50 | 750.50 | 754.00 | 0.3M |
| 2021-10-04 | 739.48 | 763.00 | 735.50 | 749.50 | 0.3M |
| 2021-10-01 | 738.00 | 754.50 | 734.50 | 751.50 | 0.3M |
| 2021-09-30 | 751.50 | 766.50 | 745.00 | 746.50 | 0.5M |
| 2021-09-29 | 745.50 | 762.00 | 745.50 | 753.00 | 0.2M |
| 2021-09-28 | 756.50 | 776.00 | 750.50 | 753.50 | 0.3M |
| 2021-09-27 | 771.50 | 779.00 | 763.00 | 779.00 | 0.2M |
| 2021-09-24 | 767.50 | 770.00 | 759.50 | 764.00 | 0.3M |
| 2021-09-23 | 777.00 | 779.50 | 769.50 | 773.00 | 0.2M |
| 2021-09-22 | 755.50 | 776.00 | 755.50 | 770.00 | 0.4M |
| 2021-09-21 | 770.00 | 775.50 | 764.00 | 765.50 | 0.2M |
| 2021-09-20 | 779.50 | 779.50 | 752.50 | 763.00 | 0.2M |
| 2021-09-17 | 770.00 | 775.00 | 760.00 | 761.00 | 1.2M |
| 2021-09-16 | 764.50 | 766.50 | 755.50 | 766.00 | 0.4M |
| 2021-09-15 | 766.00 | 768.00 | 755.23 | 764.00 | 0.3M |
| 2021-09-14 | 766.00 | 772.50 | 761.00 | 768.50 | 0.2M |
| 2021-09-13 | 757.00 | 771.50 | 753.50 | 768.00 | 0.2M |
| 2021-09-10 | 750.55 | 763.50 | 750.55 | 752.50 | 0.2M |
| 2021-09-09 | 753.50 | 760.00 | 749.50 | 759.50 | 0.4M |
| 2021-09-08 | 768.50 | 780.50 | 755.00 | 759.50 | 0.3M |
| 2021-09-07 | 804.00 | 804.00 | 783.00 | 785.50 | 0.2M |
| 2021-09-06 | 810.50 | 810.50 | 780.00 | 785.00 | 0.2M |
| 2021-09-03 | 779.00 | 796.00 | 779.00 | 794.00 | 0.3M |
| 2021-09-02 | 766.50 | 786.00 | 766.50 | 782.00 | 0.2M |
| 2021-09-01 | 796.00 | 796.00 | 775.50 | 785.00 | 0.2M |
| 2021-08-31 | 780.50 | 789.00 | 775.50 | 780.50 | 0.2M |
| 2021-08-27 | 774.00 | 782.50 | 770.50 | 782.50 | 0.2M |
| 2021-08-26 | 780.50 | 780.50 | 769.27 | 772.00 | 0.1M |
| 2021-08-25 | 782.00 | 783.00 | 769.00 | 779.00 | 0.2M |
| 2021-08-24 | 787.50 | 787.50 | 769.00 | 774.50 | 0.1M |
| 2021-08-23 | 786.91 | 793.00 | 771.00 | 775.50 | 0.2M |
| 2021-08-20 | 754.00 | 782.00 | 754.00 | 778.50 | 0.3M |
| 2021-08-19 | 779.50 | 781.50 | 770.00 | 772.50 | 0.2M |
| 2021-08-18 | 805.00 | 805.00 | 781.50 | 789.50 | 0.2M |
| 2021-08-17 | 787.00 | 802.00 | 785.00 | 786.00 | 0.2M |
| 2021-08-16 | 797.50 | 805.47 | 796.50 | 803.50 | 0.3M |
| 2021-08-13 | 808.50 | 808.50 | 785.00 | 802.00 | 0.2M |
| 2021-08-12 | 795.50 | 801.76 | 788.50 | 792.00 | 0.1M |
| 2021-08-11 | 789.50 | 795.50 | 783.50 | 795.50 | 0.1M |
| 2021-08-10 | 779.50 | 795.00 | 777.00 | 789.00 | 0.3M |
| 2021-08-09 | 800.00 | 800.00 | 778.50 | 783.50 | 0.4M |
| 2021-08-06 | 771.00 | 788.00 | 771.00 | 784.00 | 0.2M |
| 2021-08-05 | 788.00 | 793.00 | 766.50 | 787.50 | 0.3M |
| 2021-08-04 | 748.50 | 776.00 | 748.50 | 772.00 | 0.2M |
| 2021-08-03 | 769.50 | 773.00 | 758.00 | 766.00 | 0.2M |
| 2021-08-02 | 745.50 | 774.00 | 745.50 | 763.00 | 0.2M |
| 2021-07-30 | 751.50 | 765.50 | 751.50 | 763.00 | 0.4M |
| 2021-07-29 | 763.50 | 763.50 | 743.00 | 755.00 | 0.3M |
| 2021-07-28 | 748.00 | 757.50 | 745.00 | 755.00 | 0.2M |
| 2021-07-27 | 754.00 | 756.00 | 741.00 | 751.50 | 0.2M |
| 2021-07-26 | 763.00 | 763.00 | 737.50 | 749.00 | 0.1M |
| 2021-07-23 | 748.00 | 753.00 | 736.00 | 748.00 | 0.3M |
| 2021-07-22 | 753.00 | 753.00 | 730.50 | 733.50 | 0.4M |
| 2021-07-21 | 727.00 | 745.50 | 727.00 | 736.50 | 0.5M |
| 2021-07-20 | 726.00 | 730.50 | 713.00 | 724.50 | 0.4M |
| 2021-07-19 | 728.00 | 730.00 | 709.50 | 713.50 | 0.3M |
| 2021-07-16 | 737.00 | 740.50 | 726.00 | 736.50 | 0.2M |
| 2021-07-15 | 737.00 | 737.00 | 728.00 | 732.50 | 0.2M |
| 2021-07-14 | 756.00 | 759.50 | 734.50 | 736.50 | 0.3M |
| 2021-07-13 | 766.50 | 772.00 | 761.00 | 761.00 | 0.3M |
| 2021-07-12 | 751.00 | 768.50 | 750.50 | 765.00 | 0.3M |
| 2021-07-09 | 715.50 | 752.00 | 715.50 | 752.00 | 0.3M |
| 2021-07-08 | 738.00 | 752.50 | 729.00 | 734.50 | 0.6M |
| 2021-07-07 | 752.00 | 752.00 | 738.00 | 739.00 | 0.3M |
| 2021-07-06 | 725.50 | 741.00 | 725.50 | 734.50 | 0.3M |
| 2021-07-05 | 745.50 | 745.50 | 728.00 | 741.00 | 0.2M |
| 2021-07-02 | 723.00 | 730.50 | 716.50 | 729.50 | 0.2M |
| 2021-07-01 | 713.00 | 718.00 | 702.00 | 716.50 | 0.4M |
| 2021-06-30 | 710.00 | 712.00 | 700.50 | 709.50 | 0.5M |
| 2021-06-29 | 714.50 | 721.50 | 707.50 | 708.50 | 0.2M |
| 2021-06-28 | 727.50 | 727.50 | 714.00 | 714.50 | 0.3M |
| 2021-06-25 | 705.50 | 727.00 | 705.50 | 725.00 | 0.3M |
| 2021-06-24 | 721.00 | 740.00 | 719.50 | 722.00 | 0.4M |
| 2021-06-23 | 736.50 | 758.50 | 736.50 | 738.00 | 0.4M |
| 2021-06-22 | 743.50 | 751.00 | 740.00 | 748.00 | 0.3M |
| 2021-06-21 | 720.00 | 738.00 | 720.00 | 737.50 | 0.3M |
| 2021-06-18 | 755.50 | 755.50 | 733.00 | 737.50 | 1.2M |
| 2021-06-17 | 738.00 | 749.00 | 738.00 | 747.00 | 0.5M |
| 2021-06-16 | 757.50 | 758.00 | 743.50 | 750.00 | 0.4M |
| 2021-06-15 | 755.50 | 755.50 | 744.50 | 750.00 | 0.4M |
| 2021-06-14 | 750.00 | 758.50 | 744.50 | 750.00 | 0.1M |
| 2021-06-11 | 765.50 | 765.50 | 742.50 | 750.00 | 0.3M |
| 2021-06-10 | 763.50 | 763.50 | 745.60 | 750.00 | 0.4M |
| 2021-06-09 | 752.50 | 754.50 | 742.00 | 751.50 | 0.2M |
| 2021-06-08 | 768.00 | 768.00 | 748.50 | 755.00 | 0.3M |
| 2021-06-07 | 742.00 | 751.50 | 740.00 | 751.00 | 0.3M |
| 2021-06-04 | 720.00 | 743.00 | 720.00 | 742.50 | 0.3M |
| 2021-06-03 | 756.50 | 756.50 | 730.00 | 738.00 | 0.5M |
| 2021-06-02 | 742.50 | 742.50 | 725.50 | 738.50 | 0.3M |
| 2021-06-01 | 704.00 | 729.50 | 704.00 | 725.00 | 0.4M |
| 2021-05-28 | 732.00 | 732.00 | 709.00 | 721.00 | 0.3M |
| 2021-05-27 | 730.50 | 730.50 | 704.50 | 715.00 | 0.6M |
| 2021-05-26 | 718.00 | 718.00 | 705.00 | 714.00 | 0.3M |
| 2021-05-25 | 710.00 | 723.50 | 705.00 | 705.00 | 0.7M |
| 2021-05-24 | 690.00 | 715.00 | 690.00 | 714.00 | 0.4M |
| 2021-05-21 | 703.00 | 711.00 | 685.00 | 702.50 | 0.4M |
| 2021-05-20 | 738.00 | 738.00 | 709.50 | 709.50 | 0.5M |
| 2021-05-19 | 709.50 | 739.50 | 707.50 | 723.50 | 0.3M |
| 2021-05-18 | 731.00 | 731.00 | 707.50 | 716.50 | 0.1M |
| 2021-05-17 | 717.50 | 721.00 | 715.00 | 716.50 | 0.1M |
| 2021-05-14 | 716.00 | 718.50 | 709.50 | 714.00 | 0.1M |
| 2021-05-13 | 694.00 | 710.50 | 692.50 | 706.50 | 0.2M |
| 2021-05-12 | 732.00 | 733.00 | 709.50 | 709.50 | 0.4M |
| 2021-05-11 | 725.00 | 734.50 | 713.50 | 715.50 | 0.3M |
| 2021-05-10 | 733.50 | 744.50 | 718.09 | 737.50 | 0.3M |
| 2021-05-07 | 700.50 | 717.50 | 697.50 | 717.00 | 0.3M |
| 2021-05-06 | 682.00 | 704.00 | 681.50 | 700.50 | 0.3M |
| 2021-05-05 | 697.50 | 719.00 | 697.00 | 697.50 | 0.3M |
| 2021-05-04 | 676.50 | 718.00 | 676.50 | 711.50 | 0.3M |
| 2021-04-30 | 673.00 | 694.00 | 673.00 | 693.00 | 0.4M |
| 2021-04-29 | 697.50 | 698.50 | 686.00 | 689.50 | 0.3M |
| 2021-04-28 | 705.50 | 713.00 | 696.00 | 696.00 | 0.3M |
| 2021-04-27 | 709.00 | 709.00 | 701.00 | 706.00 | 0.4M |
| 2021-04-26 | 694.01 | 705.50 | 694.01 | 703.50 | 0.2M |
| 2021-04-23 | 707.00 | 709.00 | 683.50 | 695.50 | 0.2M |
| 2021-04-22 | 698.50 | 698.50 | 680.00 | 693.50 | 0.2M |
| 2021-04-21 | 697.00 | 702.50 | 680.00 | 683.50 | 0.3M |
| 2021-04-20 | 700.00 | 704.50 | 693.00 | 700.00 | 0.4M |
| 2021-04-19 | 695.00 | 704.50 | 693.50 | 700.50 | 0.4M |
| 2021-04-16 | 709.00 | 709.00 | 693.00 | 697.00 | 0.3M |
| 2021-04-15 | 696.50 | 701.00 | 691.00 | 696.50 | 0.2M |
| 2021-04-14 | 693.00 | 700.48 | 689.54 | 694.50 | 0.2M |
| 2021-04-13 | 664.50 | 691.50 | 664.00 | 691.50 | 0.3M |
| 2021-04-12 | 682.00 | 687.00 | 677.50 | 681.00 | 0.2M |
| 2021-04-09 | 695.00 | 695.00 | 677.50 | 682.00 | 0.2M |
| 2021-04-08 | 687.50 | 699.50 | 679.00 | 685.00 | 0.4M |
| 2021-04-07 | 702.00 | 702.00 | 685.50 | 689.50 | 0.3M |
| 2021-04-06 | 703.50 | 703.50 | 690.50 | 690.50 | 0.2M |
| 2021-04-01 | 680.00 | 690.00 | 679.50 | 689.00 | 0.3M |
| 2021-03-31 | 689.20 | 690.00 | 679.80 | 679.80 | 0.3M |
| 2021-03-30 | 677.80 | 689.80 | 677.80 | 685.00 | 0.2M |
| 2021-03-29 | 675.00 | 690.40 | 675.00 | 680.00 | 0.2M |
| 2021-03-26 | 687.80 | 687.80 | 676.00 | 683.20 | 0.4M |
| 2021-03-25 | 702.80 | 702.80 | 673.00 | 678.20 | 0.3M |
| 2021-03-24 | 673.00 | 688.40 | 673.00 | 688.40 | 0.2M |
| 2021-03-23 | 681.00 | 684.40 | 676.20 | 680.00 | 0.2M |
| 2021-03-22 | 709.00 | 709.00 | 678.80 | 680.60 | 0.2M |
| 2021-03-19 | 673.60 | 695.00 | 673.60 | 692.20 | 1.0M |
| 2021-03-18 | 675.00 | 695.80 | 675.00 | 688.00 | 0.4M |
| 2021-03-17 | 677.00 | 691.00 | 677.00 | 683.00 | 0.3M |
| 2021-03-16 | 675.00 | 698.40 | 675.00 | 693.80 | 0.4M |
| 2021-03-15 | 672.20 | 695.80 | 672.20 | 681.60 | 0.3M |
| 2021-03-12 | 687.00 | 689.00 | 681.80 | 689.00 | 0.2M |
| 2021-03-11 | 703.00 | 703.00 | 681.60 | 685.80 | 0.4M |
| 2021-03-10 | 693.20 | 701.80 | 686.40 | 686.40 | 0.3M |
| 2021-03-09 | 704.00 | 712.80 | 698.60 | 698.60 | 0.7M |
| 2021-03-08 | 698.60 | 706.80 | 693.40 | 701.60 | 0.5M |
| 2021-03-05 | 688.20 | 695.40 | 681.60 | 684.00 | 0.4M |
| 2021-03-04 | 702.20 | 702.20 | 687.20 | 694.40 | 0.6M |
| 2021-03-03 | 687.20 | 698.60 | 683.80 | 689.40 | 0.4M |
| 2021-03-02 | 689.80 | 696.20 | 683.40 | 684.60 | 0.3M |
| 2021-03-01 | 674.60 | 690.60 | 674.60 | 688.80 | 0.3M |
| 2021-02-26 | 671.80 | 682.60 | 670.60 | 678.40 | 0.9M |
| 2021-02-25 | 683.60 | 691.20 | 678.80 | 679.20 | 0.4M |
| 2021-02-24 | 687.20 | 694.20 | 674.00 | 686.80 | 0.6M |
| 2021-02-23 | 667.80 | 683.48 | 667.00 | 679.40 | 0.5M |
| 2021-02-22 | 663.60 | 663.60 | 646.00 | 660.00 | 0.3M |
| 2021-02-19 | 646.00 | 659.80 | 646.00 | 656.20 | 0.4M |
| 2021-02-18 | 652.00 | 655.60 | 647.60 | 651.80 | 0.3M |
| 2021-02-17 | 660.00 | 660.60 | 648.80 | 650.00 | 0.5M |
| 2021-02-16 | 660.52 | 661.40 | 649.36 | 650.20 | 0.4M |
| 2021-02-15 | 652.20 | 657.00 | 647.00 | 657.00 | 0.2M |
| 2021-02-12 | 655.40 | 655.40 | 643.00 | 647.20 | 0.3M |
| 2021-02-11 | 652.00 | 652.60 | 640.80 | 650.00 | 0.3M |
| 2021-02-10 | 649.00 | 655.60 | 645.00 | 652.00 | 0.3M |
| 2021-02-09 | 636.00 | 659.80 | 636.00 | 652.20 | 0.3M |
| 2021-02-08 | 658.40 | 664.80 | 644.00 | 650.00 | 0.4M |
| 2021-02-05 | 648.00 | 667.40 | 647.40 | 663.40 | 0.3M |
| 2021-02-04 | 649.00 | 650.00 | 639.00 | 650.00 | 0.3M |
| 2021-02-03 | 657.60 | 660.00 | 641.80 | 646.00 | 0.4M |
| 2021-02-02 | 659.00 | 659.00 | 641.40 | 653.20 | 0.3M |
| 2021-02-01 | 642.80 | 659.40 | 631.11 | 646.80 | 0.6M |
| 2021-01-29 | 647.00 | 654.60 | 639.40 | 652.40 | 0.6M |
| 2021-01-28 | 647.20 | 652.40 | 630.00 | 652.20 | 0.4M |
| 2021-01-27 | 623.60 | 644.80 | 623.60 | 644.80 | 0.4M |
| 2021-01-26 | 607.00 | 636.00 | 607.00 | 626.60 | 0.3M |
| 2021-01-25 | 621.60 | 628.20 | 608.60 | 618.20 | 0.4M |
| 2021-01-22 | 644.80 | 644.80 | 625.00 | 625.00 | 0.3M |
| 2021-01-21 | 660.20 | 660.20 | 629.60 | 629.60 | 0.3M |
| 2021-01-20 | 640.00 | 648.20 | 637.20 | 647.40 | 0.3M |
| 2021-01-19 | 658.40 | 658.40 | 635.19 | 638.80 | 0.6M |
| 2021-01-18 | 630.40 | 648.80 | 630.40 | 643.40 | 0.2M |
| 2021-01-15 | 642.80 | 651.40 | 634.00 | 639.60 | 0.4M |
| 2021-01-14 | 630.40 | 653.80 | 630.40 | 643.20 | 0.6M |
| 2021-01-13 | 630.20 | 650.60 | 630.20 | 638.60 | 0.4M |
| 2021-01-12 | 638.80 | 649.00 | 637.60 | 643.00 | 0.3M |
| 2021-01-11 | 667.60 | 668.40 | 639.60 | 641.60 | 0.5M |
| 2021-01-08 | 649.20 | 661.40 | 648.40 | 654.60 | 0.3M |
| 2021-01-07 | 662.60 | 669.77 | 650.80 | 652.80 | 0.4M |
| 2021-01-06 | 655.00 | 670.20 | 653.60 | 664.60 | 0.4M |
| 2021-01-05 | 642.60 | 671.60 | 641.60 | 662.60 | 0.5M |
| 2021-01-04 | 676.00 | 680.80 | 656.40 | 661.40 | 0.4M |