275.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 177.30 | 177.30 | 173.10 | 174.50 | 0.2M |
| 2022-12-29 | 177.50 | 177.50 | 172.50 | 176.30 | 0.2M |
| 2022-12-28 | 178.50 | 178.50 | 173.20 | 174.40 | 0.3M |
| 2022-12-23 | 172.72 | 174.90 | 172.38 | 174.40 | 0.2M |
| 2022-12-22 | 172.60 | 174.80 | 171.80 | 173.40 | 0.4M |
| 2022-12-21 | 169.41 | 171.70 | 167.60 | 171.50 | 0.7M |
| 2022-12-20 | 174.60 | 174.60 | 166.80 | 167.80 | 1.8M |
| 2022-12-19 | 168.00 | 173.40 | 168.00 | 170.50 | 0.4M |
| 2022-12-16 | 171.40 | 172.40 | 169.70 | 171.30 | 2.0M |
| 2022-12-15 | 174.10 | 176.80 | 172.10 | 172.30 | 0.5M |
| 2022-12-14 | 171.40 | 174.60 | 169.80 | 174.60 | 1.2M |
| 2022-12-13 | 168.30 | 173.80 | 167.40 | 171.90 | 1.1M |
| 2022-12-12 | 165.00 | 168.60 | 164.90 | 167.60 | 0.5M |
| 2022-12-09 | 174.40 | 174.40 | 165.50 | 166.30 | 0.9M |
| 2022-12-08 | 168.50 | 173.90 | 167.50 | 170.20 | 0.5M |
| 2022-12-07 | 166.30 | 171.20 | 166.30 | 169.90 | 1.1M |
| 2022-12-06 | 169.00 | 172.80 | 168.80 | 169.60 | 0.5M |
| 2022-12-05 | 175.69 | 179.30 | 171.40 | 172.20 | 0.5M |
| 2022-12-02 | 183.30 | 183.30 | 174.70 | 175.20 | 0.6M |
| 2022-12-01 | 170.60 | 180.90 | 170.60 | 178.70 | 1.2M |
| 2022-11-30 | 175.00 | 177.20 | 172.80 | 175.00 | 2.5M |
| 2022-11-29 | 174.30 | 177.00 | 174.20 | 174.20 | 0.7M |
| 2022-11-28 | 173.90 | 178.30 | 173.50 | 176.00 | 3.0M |
| 2022-11-25 | 176.85 | 178.10 | 174.30 | 175.90 | 0.5M |
| 2022-11-24 | 179.40 | 179.40 | 176.20 | 177.10 | 0.3M |
| 2022-11-23 | 174.80 | 177.90 | 174.80 | 176.90 | 0.9M |
| 2022-11-22 | 176.00 | 177.30 | 173.60 | 174.30 | 0.7M |
| 2022-11-21 | 173.28 | 177.20 | 170.90 | 174.60 | 0.7M |
| 2022-11-18 | 168.70 | 176.30 | 168.70 | 174.00 | 2.5M |
| 2022-11-17 | 171.85 | 173.20 | 169.42 | 172.10 | 0.8M |
| 2022-11-16 | 181.40 | 181.40 | 170.81 | 171.90 | 0.8M |
| 2022-11-15 | 182.60 | 182.60 | 176.70 | 177.20 | 1.2M |
| 2022-11-14 | 179.00 | 183.10 | 177.00 | 180.40 | 0.8M |
| 2022-11-11 | 181.30 | 190.10 | 180.30 | 182.10 | 2.1M |
| 2022-11-10 | 170.55 | 181.20 | 170.55 | 180.20 | 1.0M |
| 2022-11-09 | 171.50 | 174.60 | 170.10 | 171.00 | 0.8M |
| 2022-11-08 | 172.00 | 177.30 | 172.00 | 173.20 | 0.7M |
| 2022-11-07 | 174.85 | 179.00 | 172.90 | 176.70 | 1.7M |
| 2022-11-04 | 179.30 | 185.36 | 173.70 | 175.00 | 1.6M |
| 2022-11-03 | 178.50 | 178.50 | 172.80 | 175.50 | 3.8M |
| 2022-11-02 | 180.30 | 180.30 | 172.50 | 174.50 | 4.6M |
| 2022-11-01 | 189.40 | 189.40 | 176.50 | 177.90 | 2.6M |
| 2022-10-31 | 181.80 | 187.80 | 181.80 | 184.00 | 1.4M |
| 2022-10-28 | 182.40 | 186.10 | 182.40 | 185.00 | 1.0M |
| 2022-10-27 | 184.00 | 187.30 | 181.70 | 186.90 | 2.8M |
| 2022-10-26 | 177.96 | 184.50 | 177.96 | 182.90 | 2.8M |
| 2022-10-25 | 179.50 | 181.20 | 178.40 | 180.50 | 1.4M |
| 2022-10-24 | 177.25 | 180.10 | 175.90 | 179.00 | 1.8M |
| 2022-10-21 | 179.50 | 179.70 | 177.00 | 177.30 | 0.7M |
| 2022-10-20 | 178.26 | 180.40 | 177.10 | 179.00 | 1.3M |
| 2022-10-19 | 181.30 | 184.20 | 179.50 | 180.00 | 1.1M |
| 2022-10-18 | 184.00 | 186.50 | 181.90 | 183.10 | 1.6M |
| 2022-10-17 | 184.30 | 184.70 | 180.65 | 182.60 | 2.9M |
| 2022-10-14 | 187.40 | 193.09 | 181.60 | 181.60 | 3.1M |
| 2022-10-13 | 189.40 | 191.00 | 181.70 | 182.40 | 4.3M |
| 2022-10-12 | 187.50 | 193.10 | 185.20 | 188.70 | 1.3M |
| 2022-10-11 | 194.60 | 196.40 | 189.60 | 191.80 | 1.9M |
| 2022-10-10 | 202.40 | 202.40 | 195.70 | 196.00 | 1.1M |
| 2022-10-07 | 198.60 | 199.30 | 194.40 | 197.30 | 1.2M |
| 2022-10-06 | 203.40 | 210.20 | 198.90 | 198.90 | 8.7M |
| 2022-10-05 | 200.00 | 205.00 | 200.00 | 204.40 | 3.1M |
| 2022-10-04 | 192.20 | 206.00 | 184.70 | 204.00 | 6.2M |
| 2022-10-03 | 197.70 | 199.90 | 186.40 | 192.90 | 1.8M |
| 2022-09-30 | 177.50 | 199.40 | 177.40 | 196.00 | 6.1M |
| 2022-09-29 | 176.00 | 180.20 | 173.00 | 179.80 | 2.9M |
| 2022-09-28 | 176.70 | 177.70 | 173.60 | 176.40 | 3.9M |
| 2022-09-27 | 176.90 | 184.40 | 174.60 | 179.00 | 5.2M |
| 2022-09-26 | 170.00 | 174.60 | 168.80 | 174.40 | 2.0M |
| 2022-09-23 | 171.30 | 172.55 | 168.60 | 171.30 | 1.4M |
| 2022-09-22 | 171.80 | 171.80 | 165.10 | 168.90 | 1.3M |
| 2022-09-21 | 161.89 | 169.50 | 161.89 | 168.30 | 5.9M |
| 2022-09-20 | 161.40 | 165.20 | 160.90 | 164.00 | 1.4M |
| 2022-09-16 | 168.61 | 169.00 | 163.50 | 164.60 | 2.1M |
| 2022-09-15 | 163.70 | 170.50 | 163.70 | 168.70 | 2.9M |
| 2022-09-14 | 165.50 | 169.00 | 163.93 | 167.10 | 1.0M |
| 2022-09-13 | 172.39 | 173.20 | 168.80 | 168.80 | 2.2M |
| 2022-09-12 | 171.65 | 174.30 | 169.50 | 172.60 | 3.0M |
| 2022-09-09 | 165.31 | 172.10 | 163.00 | 171.20 | 2.8M |
| 2022-09-08 | 162.03 | 163.00 | 159.29 | 163.00 | 1.0M |
| 2022-09-07 | 153.10 | 160.65 | 153.10 | 160.10 | 3.4M |
| 2022-09-06 | 151.50 | 157.50 | 151.50 | 156.70 | 2.1M |
| 2022-09-05 | 150.60 | 155.70 | 150.60 | 155.00 | 1.2M |
| 2022-09-02 | 144.60 | 154.40 | 144.60 | 154.40 | 0.7M |
| 2022-09-01 | 154.48 | 154.48 | 146.80 | 149.00 | 1.3M |
| 2022-08-31 | 156.60 | 156.60 | 152.20 | 153.90 | 1.2M |
| 2022-08-30 | 155.00 | 156.30 | 151.80 | 153.30 | 1.5M |
| 2022-08-26 | 158.60 | 158.60 | 153.50 | 154.40 | 1.0M |
| 2022-08-25 | 151.10 | 156.00 | 151.10 | 155.70 | 0.9M |
| 2022-08-24 | 155.20 | 159.32 | 152.80 | 155.70 | 3.1M |
| 2022-08-23 | 154.30 | 159.90 | 154.05 | 159.90 | 2.0M |
| 2022-08-22 | 155.60 | 159.30 | 154.90 | 155.40 | 2.6M |
| 2022-08-19 | 155.60 | 159.11 | 154.20 | 156.10 | 1.8M |
| 2022-08-18 | 155.00 | 160.70 | 154.21 | 158.60 | 1.4M |
| 2022-08-17 | 155.30 | 162.50 | 154.80 | 155.80 | 4.5M |
| 2022-08-16 | 154.30 | 161.35 | 154.30 | 159.60 | 3.3M |
| 2022-08-15 | 153.10 | 156.20 | 150.80 | 155.30 | 1.2M |
| 2022-08-12 | 151.63 | 153.10 | 143.50 | 150.90 | 1.1M |
| 2022-08-11 | 149.50 | 153.00 | 148.20 | 150.00 | 1.6M |
| 2022-08-10 | 138.50 | 152.20 | 136.15 | 150.50 | 6.0M |
| 2022-08-09 | 136.10 | 138.20 | 130.90 | 132.50 | 1.6M |
| 2022-08-08 | 137.90 | 140.00 | 134.50 | 136.50 | 0.8M |
| 2022-08-05 | 129.25 | 137.80 | 128.60 | 137.80 | 1.7M |
| 2022-08-04 | 120.00 | 131.10 | 119.70 | 129.20 | 2.4M |
| 2022-08-03 | 119.74 | 119.90 | 118.48 | 119.90 | 2.3M |
| 2022-08-02 | 119.60 | 120.20 | 116.70 | 118.50 | 0.5M |
| 2022-08-01 | 121.50 | 121.50 | 119.00 | 120.70 | 1.7M |
| 2022-07-29 | 119.90 | 119.90 | 117.20 | 119.00 | 1.1M |
| 2022-07-28 | 118.40 | 118.90 | 117.50 | 118.60 | 0.7M |
| 2022-07-27 | 116.40 | 119.90 | 116.40 | 117.50 | 1.0M |
| 2022-07-26 | 121.20 | 121.60 | 118.60 | 118.80 | 2.5M |
| 2022-07-25 | 120.15 | 121.50 | 117.40 | 119.70 | 0.7M |
| 2022-07-22 | 115.80 | 121.30 | 115.80 | 119.70 | 1.1M |
| 2022-07-21 | 116.00 | 119.30 | 113.70 | 118.50 | 0.9M |
| 2022-07-20 | 110.40 | 115.30 | 110.40 | 113.50 | 0.5M |
| 2022-07-19 | 110.90 | 113.60 | 109.20 | 113.60 | 0.4M |
| 2022-07-18 | 107.90 | 111.40 | 107.90 | 110.00 | 0.5M |
| 2022-07-15 | 102.15 | 107.70 | 102.00 | 107.40 | 0.9M |
| 2022-07-14 | 102.40 | 103.00 | 101.60 | 102.50 | 1.4M |
| 2022-07-13 | 101.80 | 103.70 | 101.00 | 102.50 | 1.4M |
| 2022-07-12 | 104.00 | 104.26 | 100.85 | 104.00 | 1.3M |
| 2022-07-11 | 104.75 | 106.20 | 103.10 | 103.60 | 0.6M |
| 2022-07-08 | 107.00 | 107.20 | 104.20 | 105.50 | 1.4M |
| 2022-07-07 | 107.10 | 107.60 | 106.00 | 106.00 | 0.6M |
| 2022-07-06 | 105.70 | 106.50 | 104.20 | 106.30 | 0.8M |
| 2022-07-05 | 109.18 | 109.30 | 102.70 | 103.50 | 1.0M |
| 2022-07-04 | 111.00 | 112.50 | 107.10 | 108.10 | 0.6M |
| 2022-07-01 | 109.20 | 112.20 | 108.80 | 112.10 | 0.9M |
| 2022-06-30 | 112.40 | 113.50 | 109.30 | 112.30 | 2.0M |
| 2022-06-29 | 118.30 | 120.00 | 114.00 | 114.20 | 1.1M |
| 2022-06-28 | 118.10 | 123.80 | 118.10 | 121.70 | 0.7M |
| 2022-06-27 | 120.80 | 121.40 | 119.70 | 121.00 | 0.7M |
| 2022-06-24 | 116.80 | 120.40 | 116.80 | 119.50 | 1.1M |
| 2022-06-23 | 117.55 | 119.20 | 115.90 | 116.80 | 0.5M |
| 2022-06-22 | 116.70 | 118.55 | 115.00 | 117.30 | 0.9M |
| 2022-06-21 | 117.43 | 118.99 | 117.20 | 117.80 | 0.3M |
| 2022-06-20 | 120.10 | 123.25 | 117.30 | 117.70 | 0.6M |
| 2022-06-17 | 124.10 | 124.10 | 120.20 | 120.20 | 1.4M |
| 2022-06-16 | 127.10 | 127.10 | 119.70 | 121.00 | 2.9M |
| 2022-06-15 | 122.70 | 125.60 | 120.90 | 124.00 | 0.6M |
| 2022-06-14 | 123.00 | 123.00 | 119.30 | 120.90 | 1.0M |
| 2022-06-13 | 124.90 | 124.90 | 120.20 | 121.00 | 0.8M |
| 2022-06-10 | 126.90 | 128.80 | 124.50 | 124.90 | 0.7M |
| 2022-06-09 | 133.40 | 133.40 | 129.10 | 129.10 | 1.0M |
| 2022-06-08 | 136.90 | 136.90 | 132.50 | 133.00 | 0.8M |
| 2022-06-07 | 134.00 | 134.17 | 131.00 | 134.10 | 0.4M |
| 2022-06-06 | 131.40 | 134.50 | 131.40 | 133.00 | 0.4M |
| 2022-06-01 | 131.00 | 133.10 | 130.30 | 130.30 | 0.3M |
| 2022-05-31 | 128.90 | 132.20 | 128.40 | 129.90 | 1.2M |
| 2022-05-30 | 129.90 | 132.00 | 128.72 | 131.00 | 0.5M |
| 2022-05-27 | 130.70 | 130.70 | 126.20 | 129.10 | 0.5M |
| 2022-05-26 | 124.80 | 128.00 | 122.33 | 126.90 | 0.6M |
| 2022-05-25 | 124.38 | 127.00 | 121.70 | 122.00 | 0.5M |
| 2022-05-24 | 122.00 | 125.00 | 121.10 | 123.80 | 0.6M |
| 2022-05-23 | 120.00 | 123.70 | 120.00 | 122.40 | 0.7M |
| 2022-05-20 | 120.70 | 123.00 | 119.90 | 120.30 | 1.1M |
| 2022-05-19 | 122.60 | 123.70 | 119.10 | 122.10 | 0.8M |
| 2022-05-18 | 129.50 | 129.50 | 122.50 | 123.70 | 0.5M |
| 2022-05-17 | 124.60 | 127.45 | 124.60 | 125.40 | 1.2M |
| 2022-05-16 | 120.00 | 124.70 | 119.70 | 124.40 | 1.0M |
| 2022-05-13 | 117.00 | 120.00 | 115.40 | 119.30 | 1.0M |
| 2022-05-12 | 115.40 | 117.38 | 109.76 | 114.30 | 1.7M |
| 2022-05-11 | 113.80 | 120.00 | 113.80 | 116.80 | 1.8M |
| 2022-05-10 | 116.70 | 116.70 | 112.80 | 113.70 | 0.7M |
| 2022-05-09 | 120.70 | 120.70 | 113.60 | 115.10 | 0.7M |
| 2022-05-06 | 124.70 | 124.70 | 116.00 | 118.10 | 1.9M |
| 2022-05-05 | 129.80 | 130.50 | 122.10 | 122.40 | 2.2M |
| 2022-05-04 | 136.00 | 136.00 | 127.50 | 128.60 | 0.8M |
| 2022-05-03 | 138.30 | 138.30 | 132.40 | 133.30 | 0.7M |
| 2022-04-29 | 133.60 | 134.51 | 130.40 | 131.80 | 0.5M |
| 2022-04-28 | 129.10 | 135.10 | 129.10 | 132.10 | 0.5M |
| 2022-04-27 | 137.40 | 137.40 | 130.80 | 131.00 | 0.7M |
| 2022-04-26 | 137.40 | 137.40 | 133.20 | 133.20 | 3.4M |
| 2022-04-25 | 135.60 | 135.60 | 131.50 | 134.40 | 1.1M |
| 2022-04-22 | 138.00 | 140.90 | 135.20 | 136.90 | 1.2M |
| 2022-04-21 | 141.20 | 145.10 | 139.80 | 139.80 | 4.3M |
| 2022-04-20 | 142.00 | 145.10 | 142.00 | 144.60 | 0.5M |
| 2022-04-19 | 143.90 | 145.90 | 143.20 | 144.00 | 1.7M |
| 2022-04-14 | 141.90 | 146.70 | 141.90 | 146.20 | 2.2M |
| 2022-04-13 | 149.90 | 149.90 | 143.50 | 143.50 | 1.7M |
| 2022-04-12 | 145.00 | 149.10 | 144.40 | 146.90 | 0.6M |
| 2022-04-11 | 140.90 | 146.30 | 140.70 | 145.60 | 1.0M |
| 2022-04-08 | 146.00 | 148.35 | 143.90 | 144.70 | 0.6M |
| 2022-04-07 | 144.30 | 152.67 | 141.59 | 145.90 | 1.4M |
| 2022-04-06 | 149.15 | 150.20 | 146.80 | 149.00 | 0.9M |
| 2022-04-05 | 150.50 | 151.40 | 147.50 | 149.30 | 0.8M |
| 2022-04-04 | 146.60 | 152.40 | 146.60 | 151.60 | 1.4M |
| 2022-04-01 | 151.50 | 151.60 | 147.75 | 150.00 | 1.2M |
| 2022-03-31 | 147.40 | 154.20 | 146.38 | 148.30 | 1.7M |
| 2022-03-30 | 146.90 | 153.00 | 146.53 | 152.00 | 2.3M |
| 2022-03-29 | 151.40 | 152.17 | 144.00 | 148.20 | 3.1M |
| 2022-03-28 | 153.80 | 154.80 | 147.70 | 148.50 | 1.3M |
| 2022-03-25 | 149.60 | 152.65 | 143.26 | 151.10 | 2.0M |
| 2022-03-24 | 147.80 | 153.60 | 147.20 | 149.80 | 2.7M |
| 2022-03-23 | 132.70 | 151.90 | 129.10 | 150.00 | 6.7M |
| 2022-03-22 | 121.20 | 134.14 | 120.60 | 133.30 | 4.6M |
| 2022-03-21 | 119.70 | 126.70 | 117.50 | 119.00 | 0.8M |
| 2022-03-18 | 116.25 | 123.60 | 113.35 | 122.70 | 3.9M |
| 2022-03-17 | 121.70 | 121.70 | 113.70 | 115.80 | 2.9M |
| 2022-03-16 | 114.00 | 120.10 | 113.20 | 118.50 | 4.0M |
| 2022-03-15 | 128.80 | 129.71 | 108.00 | 111.00 | 4.7M |
| 2022-03-14 | 129.00 | 131.30 | 127.36 | 131.00 | 1.7M |
| 2022-03-11 | 127.30 | 131.70 | 125.96 | 128.90 | 2.0M |
| 2022-03-10 | 126.75 | 128.12 | 123.80 | 125.20 | 1.6M |
| 2022-03-09 | 124.50 | 127.30 | 123.70 | 126.40 | 1.1M |
| 2022-03-08 | 123.20 | 125.00 | 119.20 | 120.90 | 7.2M |
| 2022-03-07 | 115.30 | 125.80 | 108.90 | 120.60 | 2.3M |
| 2022-03-04 | 108.50 | 113.60 | 105.20 | 112.90 | 1.9M |
| 2022-03-03 | 116.60 | 118.00 | 110.40 | 110.70 | 0.9M |
| 2022-03-02 | 113.00 | 116.40 | 110.40 | 116.00 | 0.8M |
| 2022-03-01 | 123.20 | 123.20 | 112.00 | 112.50 | 1.2M |
| 2022-02-28 | 117.70 | 120.50 | 115.60 | 119.90 | 0.6M |
| 2022-02-25 | 118.75 | 120.70 | 116.00 | 119.20 | 1.7M |
| 2022-02-24 | 122.80 | 122.90 | 117.80 | 118.00 | 1.6M |
| 2022-02-23 | 121.60 | 128.01 | 121.00 | 124.30 | 1.6M |
| 2022-02-22 | 127.20 | 127.20 | 120.67 | 121.10 | 3.9M |
| 2022-02-21 | 125.80 | 125.80 | 120.90 | 124.40 | 0.9M |
| 2022-02-18 | 127.60 | 128.30 | 123.50 | 124.70 | 1.3M |
| 2022-02-17 | 131.40 | 132.60 | 127.10 | 127.30 | 1.1M |
| 2022-02-16 | 130.60 | 131.80 | 128.90 | 131.30 | 0.9M |
| 2022-02-15 | 133.50 | 133.50 | 130.30 | 131.40 | 1.2M |
| 2022-02-14 | 132.60 | 134.20 | 130.40 | 132.30 | 0.7M |
| 2022-02-11 | 139.70 | 139.70 | 129.70 | 134.10 | 0.6M |
| 2022-02-10 | 139.70 | 139.70 | 133.60 | 135.70 | 0.7M |
| 2022-02-09 | 137.70 | 137.70 | 132.20 | 135.90 | 0.8M |
| 2022-02-08 | 137.40 | 137.40 | 133.80 | 134.70 | 0.5M |
| 2022-02-07 | 133.00 | 137.00 | 133.00 | 136.20 | 0.6M |
| 2022-02-04 | 140.00 | 140.00 | 134.40 | 136.10 | 0.9M |
| 2022-02-03 | 138.10 | 139.80 | 137.60 | 137.60 | 0.9M |
| 2022-02-02 | 141.70 | 141.70 | 138.10 | 138.10 | 0.5M |
| 2022-02-01 | 138.00 | 142.30 | 136.14 | 139.30 | 1.3M |
| 2022-01-31 | 143.75 | 145.10 | 140.00 | 140.20 | 1.0M |
| 2022-01-28 | 151.80 | 151.80 | 142.40 | 142.40 | 1.4M |
| 2022-01-27 | 143.10 | 149.90 | 143.10 | 147.90 | 1.6M |
| 2022-01-26 | 146.80 | 148.60 | 145.20 | 145.80 | 0.5M |
| 2022-01-25 | 138.00 | 144.60 | 138.00 | 143.40 | 0.9M |
| 2022-01-24 | 150.20 | 150.20 | 136.70 | 138.00 | 1.2M |
| 2022-01-21 | 146.00 | 148.70 | 145.64 | 146.90 | 0.5M |
| 2022-01-20 | 150.10 | 150.20 | 146.80 | 148.80 | 0.4M |
| 2022-01-19 | 152.80 | 152.80 | 147.00 | 148.80 | 1.2M |
| 2022-01-18 | 143.80 | 151.60 | 143.80 | 149.50 | 0.6M |
| 2022-01-17 | 154.50 | 154.50 | 146.40 | 147.70 | 0.7M |
| 2022-01-14 | 152.10 | 156.90 | 150.00 | 150.50 | 0.8M |
| 2022-01-13 | 151.05 | 154.90 | 149.70 | 153.30 | 0.9M |
| 2022-01-12 | 162.70 | 164.30 | 149.10 | 150.60 | 2.0M |
| 2022-01-11 | 165.00 | 166.50 | 164.00 | 164.00 | 2.2M |
| 2022-01-10 | 160.00 | 166.00 | 158.00 | 164.00 | 1.5M |
| 2022-01-07 | 155.00 | 159.00 | 155.00 | 157.50 | 5.1M |
| 2022-01-06 | 156.00 | 159.00 | 154.00 | 157.50 | 0.8M |
| 2022-01-05 | 153.76 | 160.00 | 153.76 | 156.00 | 1.4M |
| 2022-01-04 | 156.22 | 159.92 | 155.32 | 157.68 | 1.6M |