Frontline

FRO
🏛️ イギリス →
228.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 228.17 228.17 223.66 228.17 0.0M
2025-09-29 228.12 230.93 228.12 228.12 0.0M
2025-09-26 231.50 231.61 229.35 231.50 0.0M
2025-09-25 234.04 234.04 232.23 234.04 0.0M
2025-09-24 236.83 237.00 236.49 236.83 0.0M
2025-09-23 234.18 234.18 231.39 234.18 0.0M
2025-09-22 231.80 231.80 227.73 231.80 0.0M
2025-09-19 232.29 233.14 231.47 232.29 0.1M
2025-09-18 234.71 234.71 233.53 234.71 0.0M
2025-09-17 234.19 234.19 232.20 234.19 0.0M
2025-09-16 232.93 234.52 232.93 232.93 0.0M
2025-09-15 234.98 235.75 234.90 234.98 0.0M
2025-09-12 229.84 231.65 227.62 229.84 0.0M
2025-09-11 223.87 224.99 223.47 223.87 0.0M
2025-09-10 222.45 224.32 222.44 222.45 0.0M
2025-09-09 226.05 229.40 226.05 226.05 0.0M
2025-09-08 227.63 228.28 227.60 227.63 0.0M
2025-09-05 217.50 219.61 217.50 217.50 0.0M
2025-09-04 215.21 215.28 214.27 215.21 0.0M
2025-09-03 213.02 214.73 212.64 213.02 0.0M
2025-09-02 205.15 207.90 204.40 205.15 0.0M
2025-09-01 208.42 208.42 207.89 208.42 0.0M
2025-08-29 207.30 207.30 203.80 207.30 0.0M
2025-08-28 206.71 208.35 206.67 206.71 0.0M
2025-08-27 206.18 206.18 204.50 206.18 0.0M
2025-08-26 205.61 207.20 205.61 205.61 0.0M
2025-08-25 207.34 209.20 207.10 207.34 0.0M
2025-08-22 209.29 209.29 208.18 209.29 0.0M
2025-08-21 199.00 199.54 197.80 199.00 0.0M
2025-08-20 190.71 193.31 189.95 190.71 0.0M
2025-08-19 194.33 194.71 194.33 194.33 0.0M
2025-08-18 191.52 191.98 190.71 191.52 0.0M
2025-08-15 189.04 190.32 189.04 189.04 0.0M
2025-08-14 193.65 195.30 193.14 193.65 0.0M
2025-08-13 190.71 191.36 190.71 190.71 0.0M
2025-08-12 192.02 192.02 188.50 192.02 0.0M
2025-08-11 192.56 193.58 191.50 192.56 0.0M
2025-08-08 206.59 207.40 203.20 206.59 0.0M
2025-08-07 203.22 203.88 203.22 203.22 0.0M
2025-08-06 209.00 209.53 209.00 209.00 0.0M
2025-08-05 205.86 205.86 199.85 205.86 0.0M
2025-08-04 196.76 198.53 196.55 196.76 0.0M
2025-08-01 192.05 192.05 188.64 192.05 0.0M
2025-07-31 190.46 191.75 189.95 190.46 0.0M
2025-07-30 191.32 192.90 190.50 191.32 0.0M
2025-07-29 191.70 194.00 191.70 191.70 0.0M
2025-07-28 191.85 192.32 190.54 191.85 0.0M
2025-07-25 190.36 190.36 189.08 190.36 0.0M
2025-07-24 191.80 192.30 191.80 191.80 0.0M
2025-07-23 186.80 190.67 186.80 186.80 0.0M
2025-07-22 184.82 184.82 184.14 184.82 0.0M
2025-07-21 186.64 187.08 186.64 186.64 0.0M
2025-07-18 188.94 189.50 188.05 188.94 0.0M
2025-07-17 190.50 190.50 187.07 190.50 0.0M
2025-07-16 189.08 189.70 188.67 189.08 0.0M
2025-07-15 188.45 188.45 186.60 188.45 0.0M
2025-07-14 188.18 190.88 188.18 188.18 0.0M
2025-07-11 190.52 190.52 189.25 190.52 0.0M
2025-07-10 181.52 181.52 180.78 181.52 0.0M
2025-07-09 180.50 184.87 180.50 180.50 0.0M
2025-07-08 187.01 187.01 186.80 187.01 0.0M
2025-07-07 183.17 184.37 183.02 183.17 0.0M
2025-07-04 178.97 179.46 175.80 178.97 0.0M
2025-07-03 173.17 173.17 172.33 173.17 0.0M
2025-07-02 167.94 168.20 167.25 167.94 0.0M
2025-07-01 165.00 165.16 163.00 165.00 0.0M
2025-06-30 170.02 170.42 168.46 170.02 0.0M
2025-06-27 173.81 173.81 173.23 173.81 0.0M
2025-06-26 177.60 178.01 177.54 177.60 0.0M
2025-06-25 177.55 178.53 177.27 177.55 0.0M
2025-06-24 181.91 183.41 181.86 181.91 0.1M
2025-06-23 198.22 198.22 195.85 198.22 0.0M
2025-06-20 194.84 196.52 194.84 194.84 0.0M
2025-06-19 197.75 197.80 195.16 197.75 0.0M
2025-06-18 194.50 196.00 194.39 194.50 0.0M
2025-06-17 189.23 190.96 187.72 189.23 0.0M
2025-06-16 190.12 194.31 189.47 190.12 0.0M
2025-06-13 192.44 195.47 191.66 192.44 0.0M
2025-06-12 181.18 181.72 181.18 181.18 0.0M
2025-06-11 176.64 176.97 176.09 176.64 0.0M
2025-06-10 178.28 178.76 178.09 178.28 0.0M
2025-06-06 184.74 185.43 183.98 184.74 0.0M
2025-06-05 184.55 184.58 182.60 184.55 0.0M
2025-06-04 181.30 181.30 179.80 181.30 0.0M
2025-06-03 178.19 181.21 178.19 178.19 0.0M
2025-06-02 183.50 184.04 183.50 183.50 0.0M
2025-05-30 187.90 187.90 180.65 187.90 0.0M
2025-05-28 185.06 191.45 183.91 185.06 0.0M
2025-05-27 193.19 193.19 191.85 193.19 0.0M
2025-05-26 191.95 192.57 189.68 191.95 0.0M
2025-05-23 179.15 179.59 179.13 179.15 0.0M
2025-05-22 179.94 182.69 178.86 179.94 0.0M
2025-05-21 183.24 186.30 183.24 183.24 0.0M
2025-05-20 186.92 187.30 186.92 186.92 0.0M
2025-05-19 188.29 189.14 188.29 188.29 0.0M
2025-05-16 189.45 192.50 188.15 189.45 0.0M
2025-05-15 186.50 186.50 185.05 186.50 0.0M
2025-05-14 186.08 188.08 186.08 186.08 0.0M
2025-05-13 184.16 184.16 180.86 184.16 0.0M
2025-05-12 184.35 184.35 183.83 184.35 0.0M
2025-05-09 179.17 181.21 179.17 179.17 0.0M
2025-05-08 176.58 176.58 175.02 176.58 0.0M
2025-05-07 178.14 179.94 178.14 178.14 0.0M
2025-05-06 184.20 188.25 184.20 184.20 0.0M
2025-05-05 187.29 187.29 185.88 187.29 0.0M
2025-05-02 176.29 178.16 175.82 176.29 0.0M
2025-04-30 173.88 174.75 172.70 173.88 0.0M
2025-04-29 171.17 171.17 168.95 171.17 0.0M
2025-04-28 171.60 172.75 169.84 171.60 0.0M
2025-04-25 167.14 170.13 166.90 167.14 0.0M
2025-04-24 167.65 167.65 165.44 167.65 0.0M
2025-04-23 161.76 161.76 159.65 161.76 0.0M
2025-04-22 156.87 157.38 156.87 156.87 0.0M
2025-04-16 154.15 154.62 153.90 154.15 0.0M
2025-04-15 158.35 159.60 158.35 158.35 0.0M
2025-04-14 162.43 163.68 162.43 162.43 0.0M
2025-04-11 160.70 160.70 150.63 160.70 0.0M
2025-04-10 154.09 154.09 152.17 154.09 0.0M
2025-04-09 147.30 147.30 145.57 147.30 0.0M
2025-04-08 149.90 152.92 149.90 149.90 0.1M
2025-04-07 140.85 144.41 127.50 140.85 0.0M
2025-03-10 165.50 169.85 165.50 165.50 0.0M
2025-03-06 176.35 177.73 174.85 176.35 0.0M
2025-02-04 209.98 212.54 209.98 209.98 0.0M
2025-01-31 199.40 203.70 197.70 199.40 0.0M
2025-01-30 195.85 198.55 193.75 195.85 0.0M
2025-01-29 190.00 190.00 185.70 190.00 0.0M
2025-01-28 183.45 186.23 179.00 183.45 0.1M
2025-01-24 181.65 188.85 181.65 181.65 0.0M
2025-01-23 189.95 189.95 186.30 189.95 0.0M
2025-01-22 186.30 187.90 183.70 186.30 0.0M
2025-01-21 189.85 195.75 189.85 189.85 0.0M
2025-01-20 198.65 202.00 198.65 198.65 0.0M
2025-01-17 198.30 203.10 194.65 198.30 0.1M
2025-01-16 205.30 210.20 205.10 205.30 0.1M
2025-01-15 211.30 214.00 209.50 211.30 0.1M
2025-01-14 205.90 211.00 204.70 205.90 0.1M
2025-01-13 210.00 210.00 199.70 210.00 0.1M
2025-01-10 196.00 196.00 179.65 196.00 0.1M
2025-01-09 176.05 180.25 176.05 176.05 0.0M
2025-01-08 175.30 176.40 175.10 175.30 0.0M
2025-01-07 177.90 177.90 162.20 177.90 0.0M
2025-01-06 165.95 166.00 161.50 165.95 0.0M
2025-01-03 163.15 167.83 163.15 163.15 0.0M
2025-01-02 168.60 168.93 165.50 168.60 0.0M