275.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 236.35 | 240.75 | 236.05 | 238.25 | 0.1M |
| 2024-12-30 | 237.45 | 238.45 | 235.10 | 237.10 | 0.2M |
| 2024-12-27 | 234.20 | 238.60 | 234.20 | 237.95 | 0.2M |
| 2024-12-24 | 235.55 | 236.75 | 234.20 | 234.20 | 0.1M |
| 2024-12-23 | 233.15 | 236.30 | 232.65 | 235.60 | 0.2M |
| 2024-12-20 | 232.20 | 235.50 | 229.25 | 234.20 | 0.5M |
| 2024-12-19 | 231.35 | 235.40 | 230.60 | 234.75 | 0.2M |
| 2024-12-18 | 240.00 | 240.75 | 236.80 | 237.15 | 0.2M |
| 2024-12-17 | 237.00 | 243.20 | 235.00 | 239.15 | 0.2M |
| 2024-12-16 | 241.00 | 242.75 | 238.30 | 239.65 | 0.2M |
| 2024-12-13 | 240.85 | 246.30 | 240.75 | 244.05 | 0.3M |
| 2024-12-12 | 244.65 | 245.35 | 239.75 | 242.00 | 0.3M |
| 2024-12-11 | 239.15 | 241.90 | 235.60 | 239.65 | 0.2M |
| 2024-12-10 | 242.45 | 244.85 | 239.20 | 241.05 | 0.3M |
| 2024-12-09 | 242.80 | 250.00 | 242.80 | 246.50 | 0.5M |
| 2024-12-06 | 225.60 | 240.40 | 225.55 | 238.20 | 0.6M |
| 2024-12-05 | 223.70 | 227.90 | 223.30 | 224.80 | 0.2M |
| 2024-12-04 | 222.45 | 226.85 | 222.20 | 225.05 | 0.2M |
| 2024-12-03 | 224.20 | 228.10 | 220.10 | 221.05 | 0.2M |
| 2024-12-02 | 215.80 | 226.15 | 215.65 | 222.65 | 0.3M |
| 2024-11-29 | 218.65 | 220.90 | 217.70 | 220.75 | 0.2M |
| 2024-11-28 | 222.00 | 223.35 | 219.65 | 219.80 | 0.1M |
| 2024-11-27 | 223.15 | 223.80 | 219.55 | 221.75 | 0.2M |
| 2024-11-26 | 220.00 | 228.80 | 217.10 | 223.40 | 0.3M |
| 2024-11-25 | 215.90 | 221.85 | 215.60 | 221.70 | 0.7M |
| 2024-11-22 | 210.35 | 213.60 | 207.75 | 210.10 | 0.4M |
| 2024-11-21 | 212.15 | 213.15 | 206.55 | 208.45 | 0.4M |
| 2024-11-20 | 217.75 | 221.00 | 214.95 | 214.95 | 0.3M |
| 2024-11-19 | 219.65 | 221.10 | 212.65 | 215.20 | 0.4M |
| 2024-11-18 | 223.90 | 225.60 | 219.55 | 220.10 | 0.2M |
| 2024-11-15 | 220.55 | 224.75 | 219.20 | 222.70 | 0.3M |
| 2024-11-14 | 212.55 | 222.70 | 210.75 | 221.15 | 0.4M |
| 2024-11-13 | 211.30 | 214.30 | 210.40 | 212.70 | 0.3M |
| 2024-11-12 | 220.00 | 220.45 | 208.25 | 211.00 | 0.6M |
| 2024-11-11 | 223.35 | 225.75 | 220.55 | 223.90 | 0.3M |
| 2024-11-08 | 238.40 | 238.40 | 220.60 | 221.00 | 0.7M |
| 2024-11-07 | 231.45 | 241.95 | 229.85 | 240.10 | 0.4M |
| 2024-11-06 | 230.00 | 242.25 | 228.10 | 230.60 | 0.3M |
| 2024-11-05 | 235.70 | 237.05 | 228.30 | 230.75 | 0.2M |
| 2024-11-04 | 230.70 | 237.45 | 230.20 | 233.70 | 0.2M |
| 2024-11-01 | 227.95 | 232.15 | 227.25 | 230.70 | 0.1M |
| 2024-10-31 | 229.00 | 231.25 | 228.00 | 228.85 | 0.3M |
| 2024-10-30 | 235.00 | 235.60 | 225.85 | 229.50 | 0.5M |
| 2024-10-29 | 241.00 | 244.85 | 236.45 | 237.15 | 0.3M |
| 2024-10-28 | 237.80 | 242.60 | 237.35 | 240.80 | 0.3M |
| 2024-10-25 | 235.45 | 237.25 | 233.50 | 234.95 | 0.2M |
| 2024-10-24 | 229.00 | 238.15 | 228.60 | 235.65 | 0.4M |
| 2024-10-23 | 232.75 | 235.80 | 230.25 | 230.95 | 0.3M |
| 2024-10-22 | 232.70 | 236.50 | 232.40 | 234.40 | 0.2M |
| 2024-10-21 | 234.95 | 238.45 | 232.45 | 232.45 | 0.2M |
| 2024-10-18 | 233.10 | 243.65 | 233.10 | 238.05 | 0.4M |
| 2024-10-17 | 229.75 | 231.30 | 225.25 | 230.00 | 0.4M |
| 2024-10-16 | 218.80 | 229.30 | 215.45 | 228.50 | 0.5M |
| 2024-10-15 | 230.55 | 231.90 | 225.50 | 230.40 | 0.4M |
| 2024-10-14 | 237.15 | 237.20 | 228.30 | 230.00 | 0.5M |
| 2024-10-11 | 239.80 | 241.70 | 238.30 | 239.15 | 0.3M |
| 2024-10-10 | 238.95 | 240.45 | 237.10 | 240.40 | 0.2M |
| 2024-10-09 | 238.10 | 241.25 | 236.30 | 240.00 | 0.3M |
| 2024-10-08 | 234.00 | 237.20 | 227.75 | 236.35 | 0.6M |
| 2024-10-07 | 240.65 | 248.85 | 238.90 | 247.35 | 0.5M |
| 2024-10-04 | 237.95 | 242.75 | 235.35 | 236.55 | 0.4M |
| 2024-10-03 | 242.05 | 242.20 | 237.20 | 238.05 | 0.3M |
| 2024-10-02 | 249.60 | 251.15 | 243.45 | 243.45 | 0.5M |
| 2024-10-01 | 251.25 | 255.75 | 248.05 | 249.50 | 0.4M |
| 2024-09-30 | 266.05 | 269.35 | 255.60 | 256.85 | 0.5M |
| 2024-09-27 | 260.00 | 266.90 | 257.65 | 266.85 | 0.7M |
| 2024-09-26 | 238.45 | 254.00 | 234.95 | 250.95 | 0.7M |
| 2024-09-25 | 227.00 | 232.75 | 225.20 | 228.95 | 0.2M |
| 2024-09-24 | 233.85 | 235.20 | 228.60 | 228.95 | 0.4M |
| 2024-09-23 | 220.80 | 222.05 | 218.45 | 221.90 | 0.4M |
| 2024-09-20 | 229.55 | 229.90 | 222.70 | 225.25 | 0.8M |
| 2024-09-19 | 231.95 | 233.70 | 229.40 | 233.00 | 0.4M |
| 2024-09-18 | 229.00 | 229.10 | 226.40 | 227.00 | 0.2M |
| 2024-09-17 | 226.45 | 232.45 | 225.85 | 229.65 | 0.3M |
| 2024-09-16 | 228.40 | 229.30 | 224.95 | 225.55 | 0.0M |
| 2024-09-13 | 228.50 | 233.30 | 228.35 | 229.00 | 0.2M |
| 2024-09-12 | 232.75 | 233.35 | 225.50 | 228.05 | 0.3M |
| 2024-09-11 | 230.30 | 235.15 | 228.70 | 229.80 | 0.2M |
| 2024-09-10 | 229.70 | 231.70 | 225.90 | 229.30 | 0.3M |
| 2024-09-09 | 232.65 | 234.05 | 225.95 | 230.30 | 0.4M |
| 2024-09-06 | 245.40 | 246.20 | 236.25 | 236.25 | 0.3M |
| 2024-09-05 | 247.50 | 247.90 | 243.30 | 244.95 | 0.3M |
| 2024-09-04 | 249.20 | 250.50 | 246.05 | 248.50 | 0.3M |
| 2024-09-03 | 257.50 | 260.80 | 253.45 | 254.15 | 0.2M |
| 2024-09-02 | 255.10 | 257.95 | 250.85 | 256.85 | 0.2M |
| 2024-08-30 | 259.50 | 261.50 | 258.35 | 259.00 | 0.3M |
| 2024-08-29 | 256.05 | 261.45 | 256.00 | 258.35 | 0.2M |
| 2024-08-28 | 260.00 | 261.25 | 256.30 | 256.40 | 0.2M |
| 2024-08-27 | 259.30 | 264.20 | 259.00 | 259.45 | 0.2M |
| 2024-08-26 | 260.30 | 261.65 | 259.65 | 260.10 | 0.1M |
| 2024-08-23 | 259.75 | 261.70 | 257.65 | 260.00 | 0.4M |
| 2024-08-22 | 260.00 | 262.55 | 258.70 | 259.80 | 0.3M |
| 2024-08-21 | 257.75 | 260.90 | 257.70 | 258.60 | 0.2M |
| 2024-08-20 | 261.00 | 261.10 | 256.60 | 258.50 | 0.3M |
| 2024-08-19 | 257.95 | 263.65 | 257.60 | 261.00 | 0.4M |
| 2024-08-16 | 255.85 | 257.20 | 253.90 | 254.50 | 0.2M |
| 2024-08-15 | 251.05 | 261.05 | 249.95 | 255.70 | 0.3M |
| 2024-08-14 | 254.35 | 254.60 | 251.15 | 251.15 | 0.2M |
| 2024-08-13 | 250.00 | 252.55 | 246.70 | 252.05 | 0.2M |
| 2024-08-12 | 255.00 | 256.25 | 248.80 | 249.85 | 0.3M |
| 2024-08-09 | 258.70 | 262.00 | 253.85 | 254.55 | 0.2M |
| 2024-08-08 | 257.25 | 260.75 | 254.80 | 259.15 | 0.2M |
| 2024-08-07 | 259.10 | 260.00 | 255.40 | 260.00 | 0.4M |
| 2024-08-06 | 266.25 | 266.45 | 256.95 | 258.50 | 0.3M |
| 2024-08-05 | 267.00 | 271.30 | 263.55 | 265.35 | 0.4M |
| 2024-08-02 | 274.85 | 277.45 | 270.55 | 272.40 | 0.4M |
| 2024-08-01 | 283.35 | 284.25 | 274.65 | 277.10 | 0.3M |
| 2024-07-31 | 290.90 | 292.45 | 283.50 | 284.50 | 0.2M |
| 2024-07-30 | 283.50 | 289.15 | 283.30 | 287.40 | 0.2M |
| 2024-07-29 | 285.00 | 286.50 | 281.30 | 283.00 | 0.2M |
| 2024-07-26 | 279.00 | 286.25 | 278.75 | 284.20 | 0.3M |
| 2024-07-25 | 275.00 | 282.95 | 270.40 | 278.15 | 0.8M |
| 2024-07-24 | 304.10 | 311.05 | 296.50 | 300.60 | 0.4M |
| 2024-07-23 | 317.70 | 322.30 | 314.35 | 314.90 | 0.2M |
| 2024-07-22 | 317.40 | 319.50 | 316.00 | 318.90 | 0.2M |
| 2024-07-19 | 311.95 | 317.65 | 308.80 | 315.05 | 0.3M |
| 2024-07-18 | 316.80 | 321.30 | 314.30 | 317.70 | 0.2M |
| 2024-07-17 | 311.35 | 315.55 | 307.45 | 314.05 | 0.2M |
| 2024-07-16 | 320.50 | 320.90 | 308.20 | 311.35 | 0.3M |
| 2024-07-15 | 325.05 | 328.90 | 318.30 | 321.30 | 0.3M |
| 2024-07-12 | 334.75 | 341.70 | 333.40 | 339.20 | 0.3M |
| 2024-07-11 | 328.60 | 331.35 | 324.60 | 331.35 | 0.2M |
| 2024-07-10 | 322.50 | 327.15 | 316.60 | 324.95 | 0.2M |
| 2024-07-09 | 326.75 | 327.00 | 319.45 | 321.90 | 0.2M |
| 2024-07-08 | 332.35 | 334.90 | 324.65 | 325.70 | 0.2M |
| 2024-07-05 | 336.40 | 341.30 | 333.40 | 335.05 | 0.1M |
| 2024-07-04 | 332.20 | 336.30 | 331.00 | 335.85 | 0.2M |
| 2024-07-03 | 331.35 | 334.10 | 327.80 | 330.60 | 0.2M |
| 2024-07-02 | 333.80 | 334.60 | 327.90 | 329.35 | 0.2M |
| 2024-07-01 | 344.55 | 346.90 | 336.00 | 336.00 | 0.2M |
| 2024-06-28 | 341.60 | 345.20 | 336.45 | 338.50 | 0.3M |
| 2024-06-27 | 339.45 | 346.35 | 337.65 | 341.75 | 0.4M |
| 2024-06-26 | 327.25 | 329.25 | 321.10 | 326.50 | 0.2M |
| 2024-06-25 | 321.40 | 331.35 | 320.00 | 325.15 | 0.2M |
| 2024-06-24 | 320.45 | 324.25 | 320.18 | 324.20 | 0.2M |
| 2024-06-21 | 316.05 | 320.40 | 315.80 | 320.10 | 0.6M |
| 2024-06-20 | 310.00 | 317.85 | 309.45 | 316.15 | 0.2M |
| 2024-06-19 | 308.90 | 310.90 | 306.25 | 308.60 | 0.1M |
| 2024-06-18 | 309.40 | 315.55 | 306.55 | 310.70 | 0.3M |
| 2024-06-17 | 303.90 | 304.65 | 300.45 | 304.65 | 0.2M |
| 2024-06-14 | 310.50 | 311.00 | 299.20 | 302.50 | 0.5M |
| 2024-06-13 | 317.35 | 318.60 | 310.60 | 314.55 | 0.3M |
| 2024-06-12 | 319.00 | 321.15 | 313.85 | 316.80 | 0.3M |
| 2024-06-11 | 329.30 | 331.25 | 319.10 | 319.35 | 0.2M |
| 2024-06-10 | 321.65 | 327.95 | 320.15 | 327.95 | 0.2M |
| 2024-06-07 | 327.35 | 332.85 | 325.85 | 328.10 | 0.2M |
| 2024-06-06 | 325.35 | 333.95 | 325.35 | 325.95 | 0.2M |
| 2024-06-05 | 325.35 | 326.70 | 319.10 | 323.25 | 0.1M |
| 2024-06-04 | 321.65 | 326.65 | 320.70 | 322.30 | 0.2M |
| 2024-06-03 | 320.50 | 325.80 | 319.95 | 322.15 | 0.2M |
| 2024-05-31 | 320.30 | 320.30 | 316.95 | 317.20 | 0.6M |
| 2024-05-30 | 321.50 | 323.95 | 319.80 | 320.60 | 0.2M |
| 2024-05-29 | 328.80 | 329.10 | 322.85 | 323.50 | 0.2M |
| 2024-05-28 | 333.20 | 335.55 | 330.00 | 331.15 | 0.2M |
| 2024-05-27 | 331.05 | 335.35 | 330.70 | 333.20 | 0.1M |
| 2024-05-24 | 328.65 | 334.45 | 328.05 | 332.45 | 0.2M |
| 2024-05-23 | 329.25 | 332.65 | 327.85 | 332.65 | 0.1M |
| 2024-05-22 | 331.60 | 332.70 | 325.20 | 330.15 | 0.2M |
| 2024-05-21 | 335.65 | 335.65 | 330.50 | 333.30 | 0.1M |
| 2024-05-20 | 333.35 | 337.15 | 331.40 | 335.90 | 0.1M |
| 2024-05-17 | 341.40 | 342.90 | 330.55 | 332.05 | 0.3M |
| 2024-05-16 | 335.45 | 341.25 | 335.45 | 341.25 | 0.2M |
| 2024-05-15 | 337.55 | 337.75 | 331.25 | 336.70 | 0.2M |
| 2024-05-14 | 332.75 | 342.70 | 331.50 | 338.85 | 0.2M |
| 2024-05-13 | 333.00 | 333.15 | 330.70 | 332.50 | 0.1M |
| 2024-05-10 | 337.40 | 339.30 | 331.70 | 332.45 | 0.2M |
| 2024-05-09 | 330.65 | 334.85 | 327.25 | 333.25 | 0.2M |
| 2024-05-08 | 330.00 | 334.35 | 328.60 | 331.10 | 0.2M |
| 2024-05-07 | 328.80 | 331.25 | 326.40 | 329.85 | 0.2M |
| 2024-05-06 | 329.00 | 331.85 | 326.10 | 326.80 | 0.1M |
| 2024-05-03 | 325.45 | 333.90 | 325.40 | 328.55 | 0.3M |
| 2024-05-02 | 322.65 | 324.10 | 319.50 | 322.80 | 0.2M |
| 2024-04-30 | 336.20 | 338.10 | 328.55 | 330.00 | 0.3M |
| 2024-04-29 | 339.90 | 341.45 | 335.50 | 335.65 | 0.2M |
| 2024-04-26 | 330.80 | 340.50 | 330.65 | 337.95 | 0.3M |
| 2024-04-25 | 325.10 | 330.40 | 323.70 | 327.30 | 0.4M |
| 2024-04-24 | 319.00 | 331.20 | 315.35 | 326.15 | 0.9M |
| 2024-04-23 | 347.40 | 353.90 | 346.60 | 350.20 | 0.2M |
| 2024-04-22 | 342.45 | 350.70 | 341.80 | 346.30 | 0.2M |
| 2024-04-19 | 337.30 | 341.40 | 334.25 | 339.10 | 0.2M |
| 2024-04-18 | 340.00 | 342.00 | 337.85 | 340.50 | 0.2M |
| 2024-04-17 | 342.80 | 345.10 | 336.30 | 341.00 | 0.4M |
| 2024-04-16 | 346.90 | 348.50 | 338.20 | 340.30 | 0.3M |
| 2024-04-15 | 354.20 | 358.25 | 349.35 | 350.20 | 0.2M |
| 2024-04-12 | 359.80 | 360.15 | 347.95 | 350.50 | 0.2M |
| 2024-04-11 | 353.00 | 359.50 | 352.80 | 355.10 | 0.2M |
| 2024-04-10 | 367.95 | 368.05 | 355.00 | 356.95 | 0.2M |
| 2024-04-09 | 364.15 | 368.70 | 363.10 | 364.20 | 0.2M |
| 2024-04-08 | 361.60 | 366.40 | 359.85 | 365.20 | 0.1M |
| 2024-04-05 | 363.10 | 366.65 | 362.80 | 362.80 | 0.2M |
| 2024-04-04 | 365.00 | 370.10 | 364.90 | 369.30 | 0.1M |
| 2024-04-03 | 365.10 | 368.70 | 364.90 | 366.45 | 0.2M |
| 2024-04-02 | 365.15 | 368.90 | 363.00 | 366.85 | 0.2M |
| 2024-03-28 | 370.00 | 372.85 | 365.05 | 366.35 | 0.3M |
| 2024-03-27 | 364.05 | 368.05 | 358.75 | 366.60 | 0.2M |
| 2024-03-26 | 353.65 | 365.15 | 349.85 | 364.90 | 0.3M |
| 2024-03-25 | 359.00 | 360.50 | 353.50 | 353.75 | 0.3M |
| 2024-03-22 | 370.00 | 371.85 | 358.05 | 358.05 | 0.4M |
| 2024-03-21 | 376.00 | 381.55 | 366.70 | 371.30 | 0.4M |
| 2024-03-20 | 375.00 | 378.30 | 361.15 | 375.20 | 1.2M |
| 2024-03-19 | 421.50 | 426.30 | 420.55 | 425.95 | 0.1M |
| 2024-03-18 | 426.10 | 427.20 | 418.35 | 423.45 | 0.2M |
| 2024-03-15 | 423.85 | 430.05 | 420.00 | 426.15 | 0.4M |
| 2024-03-14 | 426.75 | 438.60 | 426.20 | 426.20 | 0.2M |
| 2024-03-13 | 424.65 | 428.45 | 421.65 | 423.60 | 0.2M |
| 2024-03-12 | 420.95 | 426.45 | 416.75 | 426.15 | 0.2M |
| 2024-03-11 | 415.25 | 420.15 | 412.15 | 420.15 | 0.1M |
| 2024-03-08 | 412.00 | 418.25 | 409.85 | 417.40 | 0.2M |
| 2024-03-07 | 407.70 | 412.60 | 402.75 | 411.45 | 0.2M |
| 2024-03-06 | 410.00 | 415.90 | 410.00 | 411.15 | 0.1M |
| 2024-03-05 | 411.50 | 412.35 | 407.35 | 411.00 | 0.1M |
| 2024-03-04 | 422.05 | 422.05 | 413.05 | 415.75 | 0.2M |
| 2024-03-01 | 425.00 | 426.65 | 417.95 | 423.95 | 0.1M |
| 2024-02-29 | 428.00 | 431.00 | 424.90 | 425.05 | 0.3M |
| 2024-02-28 | 433.85 | 434.50 | 424.60 | 426.00 | 0.2M |
| 2024-02-27 | 428.00 | 436.80 | 426.85 | 433.60 | 0.1M |
| 2024-02-26 | 423.50 | 428.05 | 421.15 | 428.00 | 0.2M |
| 2024-02-23 | 434.60 | 438.15 | 424.85 | 425.65 | 0.2M |
| 2024-02-22 | 431.00 | 438.45 | 430.00 | 434.50 | 0.2M |
| 2024-02-21 | 428.05 | 432.10 | 427.85 | 429.70 | 0.2M |
| 2024-02-20 | 425.60 | 428.90 | 424.75 | 428.20 | 0.2M |
| 2024-02-19 | 422.40 | 428.00 | 421.40 | 428.00 | 0.1M |
| 2024-02-16 | 429.90 | 436.50 | 426.90 | 428.10 | 0.3M |
| 2024-02-15 | 419.10 | 427.00 | 419.10 | 423.35 | 0.2M |
| 2024-02-14 | 409.00 | 417.75 | 408.00 | 416.10 | 0.2M |
| 2024-02-13 | 413.60 | 415.00 | 406.85 | 410.90 | 0.2M |
| 2024-02-12 | 414.60 | 420.20 | 410.50 | 411.90 | 0.2M |
| 2024-02-09 | 414.95 | 419.80 | 410.25 | 413.10 | 0.4M |
| 2024-02-08 | 400.00 | 415.85 | 387.35 | 409.40 | 0.5M |
| 2024-02-07 | 391.00 | 394.35 | 389.25 | 390.25 | 0.2M |
| 2024-02-06 | 387.00 | 391.70 | 381.50 | 391.70 | 0.2M |
| 2024-02-05 | 377.40 | 386.80 | 377.00 | 384.15 | 0.2M |
| 2024-02-02 | 378.00 | 384.30 | 376.35 | 376.60 | 0.2M |
| 2024-02-01 | 379.05 | 382.70 | 376.85 | 378.35 | 0.2M |
| 2024-01-31 | 385.90 | 386.00 | 380.90 | 383.25 | 0.2M |
| 2024-01-30 | 386.05 | 387.40 | 381.35 | 385.90 | 0.2M |
| 2024-01-29 | 382.70 | 385.80 | 378.95 | 384.85 | 0.2M |
| 2024-01-26 | 371.55 | 389.80 | 371.30 | 384.80 | 0.6M |
| 2024-01-25 | 362.95 | 363.85 | 358.15 | 361.00 | 0.2M |
| 2024-01-24 | 366.30 | 369.85 | 360.55 | 364.75 | 0.2M |
| 2024-01-23 | 357.20 | 361.10 | 354.70 | 360.00 | 0.3M |
| 2024-01-22 | 355.40 | 360.20 | 349.75 | 353.85 | 0.2M |
| 2024-01-19 | 354.55 | 356.00 | 348.05 | 350.50 | 0.2M |
| 2024-01-18 | 358.00 | 362.00 | 349.80 | 353.60 | 0.2M |
| 2024-01-17 | 350.85 | 353.60 | 343.40 | 346.10 | 0.3M |
| 2024-01-16 | 358.30 | 360.50 | 356.30 | 358.70 | 0.2M |
| 2024-01-15 | 363.35 | 366.60 | 358.00 | 362.45 | 0.2M |
| 2024-01-12 | 356.30 | 368.45 | 354.15 | 366.70 | 0.4M |
| 2024-01-11 | 382.60 | 385.25 | 369.70 | 371.15 | 0.2M |
| 2024-01-10 | 382.95 | 386.40 | 379.60 | 381.70 | 0.1M |
| 2024-01-09 | 388.50 | 389.00 | 382.25 | 384.00 | 0.1M |
| 2024-01-08 | 377.25 | 385.45 | 374.10 | 385.45 | 0.1M |
| 2024-01-05 | 376.90 | 379.95 | 371.35 | 378.40 | 0.1M |
| 2024-01-04 | 381.15 | 382.65 | 377.55 | 379.45 | 0.2M |
| 2024-01-03 | 391.60 | 394.15 | 378.10 | 381.15 | 0.3M |
| 2024-01-02 | 400.10 | 401.30 | 389.00 | 393.05 | 0.1M |