Sanofi SA (SASY)

SASY
🏛️ フランス →
78.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79.00 79.02 78.90 79.02 38.5K
09:01 79.03 79.11 78.94 78.94 1.9K
09:02 78.91 78.93 78.91 78.93 0.5K
09:03 78.96 78.96 78.81 78.84 2.1K
09:04 78.79 78.82 78.71 78.74 1.1K
09:05 78.73 78.77 78.70 78.77 2.7K
09:06 78.82 78.82 78.75 78.78 1.0K
09:07 78.78 78.80 78.77 78.77 0.8K
09:08 78.76 78.78 78.72 78.78 1.1K
09:09 78.78 78.82 78.78 78.81 0.5K
09:10 78.81 78.93 78.81 78.92 1.0K
09:11 78.94 78.98 78.92 78.92 0.9K
09:12 78.92 78.92 78.88 78.88 0.9K
09:13 78.90 78.90 78.89 78.90 0.2K
09:14 78.90 78.94 78.90 78.94 0.3K
09:15 78.99 78.99 78.96 78.98 1.3K
09:16 78.96 78.96 78.89 78.89 0.5K
09:17 78.90 78.95 78.89 78.95 0.3K
09:18 78.96 78.98 78.96 78.98 0.3K
09:19 79.02 79.07 79.02 79.07 0.1K
09:20 79.07 79.14 79.07 79.14 0.5K
09:21 79.15 79.17 79.12 79.16 0.8K
09:22 79.18 79.18 79.16 79.18 0.5K
09:23 79.21 79.24 79.17 79.17 2.0K
09:24 79.17 79.19 79.15 79.18 0.8K
09:25 79.18 79.18 79.15 79.18 1.6K
09:26 79.16 79.16 79.10 79.10 0.2K
09:27 78.99 79.01 78.97 78.99 12.2K
09:28 78.99 79.00 78.98 78.98 0.7K
09:29 78.99 78.99 78.98 78.99 0.3K
09:30 78.97 78.99 78.92 78.92 0.3K
09:31 78.93 78.94 78.92 78.94 0.6K
09:32 78.91 78.95 78.91 78.94 1.1K
09:33 78.95 78.95 78.92 78.92 0.9K
09:34 78.94 78.98 78.94 78.98 0.8K
09:35 79.00 79.01 78.99 78.99 1.2K
09:36 79.00 79.02 78.99 78.99 0.7K
09:37 79.00 79.04 79.00 79.04 0.7K
09:38 79.00 79.02 79.00 79.01 2.3K
09:39 78.99 78.99 78.96 78.96 0.2K
09:40 78.99 78.99 78.96 78.96 0.3K
09:41 78.97 78.97 78.95 78.95 0.7K
09:42 78.96 78.98 78.96 78.96 0.2K
09:43 78.94 78.94 78.85 78.86 13.4K
09:44 78.87 78.87 78.79 78.79 5.1K
09:45 78.79 78.79 78.75 78.75 3.3K
09:46 78.75 78.79 78.75 78.75 0.6K
09:47 78.77 78.78 78.75 78.75 0.4K
09:48 78.75 78.77 78.74 78.74 0.2K
09:49 78.71 78.72 78.67 78.67 4.0K
09:50 78.64 78.66 78.61 78.61 2.3K
09:51 78.64 78.67 78.64 78.67 0.6K
09:52 78.69 78.73 78.68 78.72 7.9K
09:53 78.76 78.77 78.73 78.73 1.3K
09:54 78.72 78.72 78.68 78.69 1.0K
09:55 78.70 78.70 78.66 78.66 0.7K
09:56 78.66 78.68 78.65 78.67 0.5K
09:57 78.68 78.68 78.67 78.67 0.6K
09:58 78.68 78.68 78.68 78.68 0.4K
09:59 78.68 78.69 78.68 78.68 1.3K
10:00 78.65 78.66 78.65 78.66 0.9K
10:01 78.66 78.66 78.62 78.62 2.9K
10:02 78.63 78.63 78.61 78.61 0.1K
10:03 78.61 78.62 78.60 78.61 1.5K
10:04 78.61 78.64 78.61 78.64 0.2K
10:05 78.69 78.70 78.67 78.68 2.2K
10:06 78.67 78.69 78.66 78.68 1.1K
10:07 78.69 78.69 78.66 78.66 1.8K
10:08 78.62 78.64 78.61 78.63 1.7K
10:09 78.65 78.65 78.63 78.63 0.9K
10:10 78.63 78.68 78.63 78.67 0.7K
10:11 78.65 78.65 78.62 78.63 5.8K
10:12 78.63 78.64 78.60 78.60 1.4K
10:13 78.60 78.60 78.55 78.55 3.5K
10:14 78.57 78.58 78.51 78.51 2.6K
10:15 78.50 78.51 78.45 78.45 5.1K
10:16 78.46 78.47 78.43 78.43 2.8K
10:17 78.46 78.47 78.40 78.40 1.9K
10:18 78.41 78.47 78.41 78.47 1.0K
10:19 78.48 78.48 78.46 78.48 1.5K
10:20 78.48 78.48 78.47 78.48 0.6K
10:21 78.48 78.53 78.47 78.47 1.8K
10:22 78.48 78.52 78.48 78.49 1.6K
10:23 78.50 78.51 78.50 78.50 0.8K
10:24 78.50 78.50 78.48 78.49 0.6K
10:25 78.48 78.53 78.48 78.53 0.7K
10:26 78.51 78.54 78.51 78.54 0.8K
10:27 78.55 78.55 78.51 78.51 2.0K
10:28 78.51 78.53 78.49 78.53 1.4K
10:29 78.53 78.53 78.49 78.49 0.6K
10:30 78.49 78.53 78.49 78.52 1.5K
10:31 78.52 78.53 78.52 78.52 0.4K
10:32 78.52 78.53 78.49 78.49 1.0K
10:33 78.53 78.53 78.53 78.53 0.6K
10:34 78.53 78.54 78.51 78.51 0.5K
10:35 78.51 78.53 78.51 78.53 0.1K
10:36 78.52 78.53 78.52 78.52 1.7K
10:37 78.51 78.51 78.50 78.50 0.7K
10:38 78.50 78.51 78.49 78.49 1.8K
10:39 78.47 78.58 78.47 78.58 3.1K
10:40 78.58 78.64 78.58 78.63 1.5K
10:41 78.62 78.63 78.58 78.58 2.8K
10:42 78.58 78.59 78.55 78.56 11.1K
10:43 78.55 78.56 78.54 78.55 1.9K
10:44 78.56 78.56 78.55 78.55 0.1K
10:45 78.56 78.57 78.55 78.55 1.5K
10:46 78.55 78.55 78.55 78.55 0.3K
10:47 78.55 78.57 78.53 78.53 1.6K
10:48 78.55 78.56 78.55 78.56 0.8K
10:49 78.56 78.56 78.54 78.54 1.0K
10:50 78.53 78.53 78.52 78.52 0.0K
10:51 78.52 78.52 78.50 78.51 0.4K
10:52 78.50 78.50 78.44 78.44 1.8K
10:53 78.43 78.48 78.43 78.47 1.2K
10:54 78.50 78.50 78.49 78.49 0.3K
10:55 78.50 78.50 78.49 78.49 0.5K
10:56 78.48 78.51 78.48 78.50 2.4K
10:57 78.50 78.50 78.47 78.47 1.2K
10:58 78.50 78.50 78.47 78.47 0.2K
10:59 78.48 78.48 78.45 78.46 1.0K
11:00 78.46 78.46 78.45 78.45 0.1K
11:01 78.47 78.48 78.47 78.48 0.2K
11:02 78.46 78.48 78.46 78.48 0.2K
11:03 78.49 78.50 78.49 78.49 0.7K
11:04 78.49 78.49 78.42 78.42 1.4K
11:05 78.42 78.43 78.40 78.41 1.0K
11:06 78.41 78.41 78.39 78.39 0.4K
11:07 78.40 78.43 78.40 78.41 0.3K
11:08 78.40 78.41 78.39 78.41 0.6K
11:09 78.42 78.42 78.40 78.40 0.6K
11:10 78.43 78.46 78.43 78.44 2.0K
11:11 78.44 78.48 78.44 78.47 0.8K
11:12 78.47 78.47 78.46 78.47 0.5K
11:13 78.46 78.47 78.45 78.47 0.4K
11:14 78.47 78.48 78.47 78.47 0.4K
11:15 78.46 78.46 78.46 78.46 0.0K
11:16 78.47 78.52 78.47 78.52 0.3K
11:17 78.54 78.54 78.51 78.52 1.9K
11:18 78.56 78.56 78.54 78.54 1.1K
11:19 78.54 78.55 78.53 78.55 0.4K
11:20 78.54 78.57 78.54 78.56 0.1K
11:21 78.61 78.61 78.61 78.61 0.0K
11:22 78.61 78.61 78.59 78.60 1.1K
11:23 78.60 78.60 78.57 78.59 0.5K
11:24 78.60 78.60 78.59 78.60 0.2K
11:25 78.61 78.63 78.61 78.61 10.6K
11:26 78.62 78.62 78.62 78.62 1.0K
11:27 78.61 78.61 78.59 78.59 0.1K
11:28 78.59 78.59 78.57 78.59 0.2K
11:29 78.59 78.59 78.58 78.58 0.3K
11:30 78.58 78.58 78.58 78.58 0.8K
11:31 78.58 78.61 78.58 78.61 0.2K
11:32 78.62 78.63 78.58 78.58 1.1K
11:33 78.60 78.60 78.55 78.55 0.5K
11:34 78.55 78.55 78.53 78.54 0.1K
11:35 78.54 78.58 78.54 78.58 1.4K
11:36 78.58 78.58 78.57 78.58 0.6K
11:37 78.56 78.61 78.55 78.55 2.2K
11:38 78.55 78.58 78.55 78.58 0.4K
11:39 78.58 78.58 78.58 78.58 0.1K
11:40 78.58 78.58 78.56 78.56 0.2K
11:41 78.56 78.57 78.56 78.57 0.5K
11:42 78.56 78.64 78.56 78.61 3.7K
11:43 78.60 78.65 78.60 78.65 0.9K
11:44 78.66 78.66 78.62 78.63 4.3K
11:45 78.62 78.62 78.55 78.59 5.1K
11:46 78.62 78.66 78.62 78.64 8.8K
11:47 78.64 78.65 78.63 78.63 2.5K
11:48 78.62 78.66 78.61 78.66 0.6K
11:49 78.68 78.71 78.65 78.68 16.6K
11:50 78.68 78.68 78.66 78.66 0.8K
11:51 78.67 78.69 78.67 78.69 0.7K
11:52 78.69 78.70 78.69 78.69 0.8K
11:53 78.69 78.69 78.68 78.69 0.6K
11:54 78.69 78.75 78.69 78.75 0.7K
11:55 78.77 78.80 78.77 78.80 0.2K
11:56 78.80 78.80 78.78 78.78 0.4K
11:57 78.80 78.81 78.77 78.77 1.6K
11:58 78.77 78.77 78.74 78.74 2.8K
11:59 78.75 78.75 78.72 78.72 0.3K
12:00 78.74 78.74 78.69 78.69 0.2K
12:01 78.68 78.68 78.66 78.67 0.7K
12:02 78.70 78.70 78.68 78.70 1.4K
12:03 78.69 78.70 78.69 78.70 0.3K
12:04 78.70 78.70 78.70 78.70 0.1K
12:05 78.68 78.68 78.67 78.67 0.2K
12:06 78.67 78.67 78.65 78.65 0.5K
12:07 78.66 78.68 78.66 78.68 0.3K
12:08 78.68 78.69 78.67 78.67 0.2K
12:09 78.66 78.67 78.66 78.66 0.3K
12:10 78.66 78.67 78.65 78.67 0.4K
12:11 78.67 78.67 78.67 78.67 0.0K
12:12 78.67 78.68 78.65 78.65 0.6K
12:13 78.65 78.66 78.65 78.65 0.3K
12:14 78.64 78.65 78.64 78.65 0.1K
12:15 78.67 78.67 78.67 78.67 0.2K
12:16 78.67 78.70 78.67 78.70 0.2K
12:17 78.68 78.69 78.68 78.68 0.1K
12:18 78.69 78.70 78.69 78.69 0.3K
12:19 78.69 78.70 78.68 78.68 0.2K
12:20 78.69 78.72 78.69 78.72 2.8K
12:21 78.75 78.75 78.72 78.72 5.9K
12:22 78.72 78.75 78.72 78.75 3.2K
12:23 78.74 78.74 78.69 78.69 3.0K
12:24 78.69 78.69 78.68 78.68 0.5K
12:25 78.65 78.65 78.65 78.65 0.2K
12:26 78.65 78.65 78.59 78.59 0.8K
12:27 78.58 78.59 78.56 78.56 0.9K
12:28 78.56 78.56 78.53 78.55 0.9K
12:29 78.53 78.53 78.52 78.52 0.3K
12:30 78.52 78.53 78.51 78.51 0.6K
12:31 78.49 78.51 78.49 78.51 1.3K
12:32 78.51 78.51 78.46 78.46 0.5K
12:33 78.45 78.45 78.44 78.44 1.0K
12:34 78.42 78.43 78.42 78.43 0.7K
12:35 78.43 78.43 78.42 78.42 1.2K
12:36 78.42 78.43 78.42 78.42 1.1K
12:37 78.41 78.44 78.41 78.44 0.6K
12:38 78.45 78.45 78.44 78.44 0.5K
12:39 78.45 78.48 78.45 78.46 0.8K
12:40 78.48 78.48 78.47 78.47 0.6K
12:41 78.47 78.47 78.42 78.42 1.6K
12:42 78.44 78.44 78.41 78.41 1.8K
12:43 78.42 78.45 78.42 78.43 1.4K
12:44 78.44 78.45 78.43 78.43 1.5K
12:45 78.42 78.42 78.42 78.42 0.2K
12:46 78.43 78.44 78.42 78.42 0.2K
12:47 78.42 78.43 78.42 78.43 0.1K
12:48 78.44 78.46 78.44 78.46 0.2K
12:49 78.46 78.46 78.46 78.46 0.1K
12:50 78.46 78.47 78.43 78.44 2.6K
12:51 78.45 78.45 78.41 78.41 0.4K
12:52 78.41 78.42 78.41 78.42 0.2K
12:53 78.38 78.39 78.36 78.36 1.9K
12:54 78.35 78.40 78.35 78.40 0.7K
12:55 78.40 78.41 78.39 78.40 0.4K
12:56 78.42 78.42 78.40 78.41 0.3K
12:57 78.40 78.41 78.39 78.40 2.1K
12:58 78.40 78.41 78.40 78.41 0.7K
12:59 78.41 78.42 78.41 78.42 2.9K
13:00 78.40 78.42 78.40 78.41 1.9K
13:01 78.43 78.43 78.43 78.43 0.1K
13:02 78.43 78.43 78.41 78.42 1.8K
13:03 78.42 78.44 78.42 78.44 0.8K
13:04 78.43 78.44 78.43 78.44 0.2K
13:05 78.41 78.41 78.38 78.38 0.4K
13:06 78.36 78.37 78.35 78.37 0.9K
13:07 78.37 78.37 78.35 78.36 1.1K
13:08 78.35 78.35 78.31 78.31 3.2K
13:09 78.30 78.32 78.30 78.32 0.9K
13:10 78.32 78.32 78.28 78.28 0.7K
13:11 78.29 78.29 78.27 78.27 0.5K
13:12 78.26 78.26 78.24 78.24 1.0K
13:13 78.25 78.26 78.24 78.25 3.6K
13:14 78.23 78.26 78.23 78.26 0.7K
13:15 78.26 78.27 78.26 78.27 0.5K
13:16 78.26 78.28 78.26 78.27 0.7K
13:17 78.26 78.26 78.26 78.26 0.0K
13:18 78.29 78.32 78.28 78.32 0.3K
13:19 78.31 78.31 78.31 78.31 0.5K
13:20 78.29 78.29 78.17 78.18 4.5K
13:21 78.19 78.25 78.19 78.25 1.0K
13:22 78.21 78.21 78.18 78.21 0.7K
13:23 78.20 78.23 78.19 78.23 1.9K
13:24 78.23 78.30 78.23 78.28 2.6K
13:25 78.30 78.30 78.28 78.28 1.8K
13:26 78.28 78.28 78.27 78.27 0.4K
13:27 78.29 78.29 78.29 78.29 0.1K
13:28 78.29 78.29 78.28 78.28 0.0K
13:29 78.29 78.29 78.29 78.29 0.1K
13:30 78.27 78.27 78.25 78.26 1.4K
13:31 78.25 78.25 78.23 78.23 0.3K
13:32 78.22 78.23 78.20 78.21 0.3K
13:33 78.21 78.23 78.21 78.22 1.0K
13:34 78.23 78.23 78.22 78.23 0.4K
13:35 78.22 78.26 78.22 78.26 1.8K
13:36 78.26 78.26 78.25 78.25 0.1K
13:37 78.26 78.30 78.25 78.30 2.3K
13:38 78.28 78.28 78.26 78.26 0.7K
13:39 78.29 78.30 78.28 78.30 2.6K
13:40 78.29 78.29 78.28 78.28 0.8K
13:41 78.28 78.33 78.28 78.32 0.4K
13:42 78.35 78.36 78.34 78.36 0.4K
13:43 78.37 78.37 78.36 78.37 1.3K
13:44 78.41 78.41 78.40 78.40 0.0K
13:45 78.39 78.45 78.39 78.45 0.4K
13:46 78.46 78.46 78.39 78.39 1.5K
13:47 78.40 78.41 78.40 78.41 0.1K
13:48 78.44 78.44 78.42 78.43 6.1K
13:49 78.45 78.49 78.45 78.49 0.5K
13:50 78.49 78.49 78.48 78.49 1.7K
13:51 78.51 78.51 78.51 78.51 0.0K
13:52 78.50 78.53 78.50 78.53 0.2K
13:53 78.55 78.55 78.55 78.55 0.0K
13:54 78.53 78.53 78.48 78.49 0.7K
13:55 78.48 78.48 78.47 78.48 1.1K
13:56 78.48 78.49 78.48 78.49 0.1K
13:57 78.48 78.48 78.48 78.48 0.1K
13:58 78.46 78.46 78.45 78.45 0.3K
13:59 78.44 78.45 78.42 78.45 1.0K
14:00 78.43 78.43 78.40 78.40 0.3K
14:01 78.40 78.42 78.40 78.40 0.8K
14:02 78.40 78.42 78.39 78.42 2.8K
14:03 78.43 78.44 78.43 78.44 0.3K
14:04 78.44 78.44 78.43 78.43 0.4K
14:05 78.43 78.44 78.43 78.44 0.1K
14:06 78.43 78.44 78.43 78.44 0.2K
14:07 78.43 78.45 78.43 78.45 0.3K
14:08 78.45 78.45 78.45 78.45 0.0K
14:09 78.46 78.47 78.46 78.46 1.0K
14:10 78.45 78.46 78.43 78.46 0.4K
14:11 78.45 78.45 78.45 78.45 0.1K
14:12 78.45 78.45 78.45 78.45 0.1K
14:13 78.46 78.46 78.39 78.39 1.5K
14:14 78.40 78.40 78.40 78.40 0.2K
14:15 78.40 78.41 78.38 78.38 0.3K
14:16 78.38 78.38 78.38 78.38 0.2K
14:17 78.44 78.44 78.43 78.43 0.1K
14:18 78.43 78.43 78.43 78.43 0.4K
14:19 78.42 78.43 78.41 78.41 0.5K
14:20 78.41 78.42 78.39 78.42 0.3K
14:21 78.41 78.43 78.41 78.43 3.6K
14:22 78.45 78.45 78.42 78.42 1.3K
14:23 78.43 78.43 78.40 78.40 0.4K
14:24 78.39 78.39 78.36 78.36 0.3K
14:25 78.36 78.37 78.34 78.34 0.9K
14:26 78.33 78.33 78.30 78.30 0.1K
14:27 78.31 78.32 78.31 78.32 0.1K
14:28 78.30 78.30 78.28 78.30 0.9K
14:29 78.30 78.30 78.30 78.30 0.0K
14:30 78.26 78.27 78.24 78.24 1.3K
14:31 78.24 78.26 78.23 78.26 1.4K
14:32 78.25 78.25 78.20 78.20 5.6K
14:33 78.23 78.23 78.19 78.21 4.0K
14:34 78.21 78.25 78.21 78.23 2.9K
14:35 78.23 78.24 78.22 78.22 0.6K
14:36 78.23 78.23 78.21 78.21 4.4K
14:37 78.19 78.19 78.06 78.06 7.2K
14:38 78.07 78.08 78.05 78.07 1.7K
14:39 78.13 78.13 78.09 78.09 1.7K
14:40 78.09 78.14 78.09 78.14 0.3K
14:41 78.14 78.14 78.10 78.13 1.5K
14:42 78.13 78.22 78.13 78.22 0.9K
14:43 78.22 78.23 78.18 78.20 1.6K
14:44 78.21 78.23 78.19 78.19 1.0K
14:45 78.21 78.21 78.20 78.20 0.2K
14:46 78.20 78.22 78.20 78.22 0.4K
14:47 78.26 78.28 78.25 78.28 4.8K
14:48 78.27 78.27 78.27 78.27 0.2K
14:49 78.26 78.29 78.25 78.25 2.0K
14:50 78.25 78.25 78.25 78.25 0.0K
14:51 78.25 78.25 78.21 78.22 6.3K
14:52 78.19 78.19 78.17 78.17 0.6K
14:53 78.18 78.18 78.15 78.15 2.0K
14:54 78.16 78.16 78.14 78.14 2.5K
14:55 78.14 78.15 78.13 78.15 1.2K
14:56 78.15 78.20 78.15 78.19 0.7K
14:57 78.20 78.22 78.20 78.20 1.6K
14:58 78.19 78.23 78.19 78.23 0.2K
14:59 78.22 78.22 78.18 78.18 0.6K
15:00 78.20 78.22 78.20 78.22 0.6K
15:01 78.22 78.22 78.19 78.19 0.6K
15:02 78.20 78.21 78.17 78.17 0.7K
15:03 78.19 78.19 78.17 78.18 0.9K
15:04 78.18 78.20 78.17 78.20 0.1K
15:05 78.20 78.23 78.20 78.21 1.8K
15:06 78.22 78.22 78.22 78.22 0.4K
15:07 78.21 78.24 78.21 78.24 0.4K
15:08 78.23 78.23 78.23 78.23 0.2K
15:09 78.24 78.24 78.24 78.24 0.0K
15:10 78.23 78.23 78.21 78.21 0.6K
15:11 78.18 78.18 78.11 78.11 1.9K
15:12 78.12 78.12 78.11 78.11 0.4K
15:13 78.11 78.11 78.08 78.08 1.3K
15:14 78.08 78.09 78.07 78.09 2.8K
15:15 78.09 78.09 78.03 78.03 3.2K
15:16 78.03 78.04 77.98 78.01 24.5K
15:17 77.99 77.99 77.98 77.99 1.2K
15:18 77.99 78.00 77.97 78.00 2.0K
15:19 78.00 78.00 77.98 78.00 2.0K
15:20 78.02 78.03 78.01 78.03 1.3K
15:21 78.03 78.05 78.03 78.04 1.7K
15:22 78.05 78.06 78.05 78.06 0.3K
15:23 78.05 78.06 78.04 78.05 0.8K
15:24 78.06 78.08 78.06 78.08 0.2K
15:25 78.06 78.06 78.04 78.04 2.7K
15:26 78.04 78.07 78.04 78.07 0.8K
15:27 78.06 78.09 78.06 78.08 1.1K
15:28 78.09 78.11 78.08 78.11 0.6K
15:29 78.11 78.11 78.09 78.09 2.2K
15:30 78.12 78.13 77.99 77.99 8.8K
15:31 78.00 78.03 77.88 77.88 9.5K
15:32 77.92 77.96 77.89 77.94 3.2K
15:33 77.93 77.97 77.93 77.95 7.2K
15:34 77.95 77.99 77.93 77.99 1.7K
15:35 77.99 78.02 77.97 77.97 1.0K
15:36 77.97 78.03 77.97 78.00 3.3K
15:37 78.00 78.06 78.00 78.05 1.3K
15:38 78.06 78.06 77.98 78.02 2.4K
15:39 78.03 78.05 78.01 78.02 2.0K
15:40 78.02 78.04 77.95 77.95 2.0K
15:41 77.98 78.00 77.93 77.93 6.0K
15:42 77.92 78.00 77.92 78.00 2.0K
15:43 78.01 78.02 77.99 77.99 1.4K
15:44 78.03 78.09 78.01 78.09 3.1K
15:45 78.10 78.11 78.06 78.08 1.7K
15:46 78.10 78.10 78.05 78.09 2.1K
15:47 78.10 78.15 78.10 78.15 3.3K
15:48 78.16 78.19 78.13 78.15 3.6K
15:49 78.14 78.18 78.14 78.18 1.1K
15:50 78.18 78.19 78.10 78.10 2.1K
15:51 78.10 78.13 78.09 78.10 2.7K
15:52 78.12 78.12 78.07 78.07 1.1K
15:53 78.07 78.09 78.03 78.03 1.4K
15:54 78.04 78.04 77.98 77.99 2.1K
15:55 77.98 77.99 77.96 77.97 1.7K
15:56 78.00 78.03 77.97 78.00 2.4K
15:57 78.01 78.02 77.99 78.01 1.0K
15:58 78.01 78.01 77.98 77.99 1.9K
15:59 77.99 77.99 77.97 77.98 3.3K
16:00 77.98 78.00 77.98 77.99 2.3K
16:01 77.99 78.02 77.99 78.02 0.4K
16:02 78.04 78.09 78.03 78.03 2.4K
16:03 78.03 78.03 78.00 78.00 1.3K
16:04 78.02 78.04 78.02 78.04 2.1K
16:05 78.04 78.09 78.02 78.06 2.2K
16:06 78.05 78.09 78.05 78.06 2.5K
16:07 78.06 78.06 78.02 78.02 2.3K
16:08 78.03 78.03 77.99 77.99 1.8K
16:09 78.00 78.07 78.00 78.07 1.4K
16:10 78.06 78.06 78.05 78.05 1.2K
16:11 78.04 78.06 78.04 78.04 2.3K
16:12 78.04 78.05 77.99 77.99 3.5K
16:13 77.99 78.01 77.96 77.97 3.7K
16:14 77.98 78.00 77.97 78.00 0.5K
16:15 78.01 78.01 77.92 77.93 1.8K
16:16 77.93 77.94 77.87 77.91 13.0K
16:17 77.91 77.92 77.90 77.91 1.7K
16:18 77.91 77.91 77.89 77.90 0.7K
16:19 77.90 77.94 77.90 77.93 1.8K
16:20 77.91 77.93 77.90 77.92 4.0K
16:21 77.92 77.94 77.91 77.93 2.9K
16:22 77.94 77.94 77.90 77.94 2.5K
16:23 77.95 77.97 77.95 77.96 2.2K
16:24 77.96 77.96 77.91 77.91 2.5K
16:25 77.91 77.91 77.88 77.88 1.7K
16:26 77.89 77.90 77.85 77.85 1.5K
16:27 77.85 77.85 77.81 77.82 2.0K
16:28 77.81 77.82 77.73 77.73 5.8K
16:29 77.70 77.72 77.66 77.68 8.6K
16:30 77.67 77.70 77.65 77.70 1.4K
16:31 77.71 77.71 77.68 77.68 2.7K
16:32 77.68 77.74 77.67 77.74 5.8K
16:33 77.76 77.78 77.76 77.78 1.2K
16:34 77.79 77.79 77.78 77.78 2.1K
16:35 77.78 77.82 77.77 77.77 3.9K
16:36 77.72 77.72 77.66 77.67 4.6K
16:37 77.67 77.77 77.67 77.77 2.0K
16:38 77.78 77.78 77.75 77.75 0.9K
16:39 77.77 77.86 77.77 77.86 4.7K
16:40 77.86 77.88 77.84 77.84 1.7K
16:41 77.85 77.86 77.80 77.82 1.0K
16:42 77.83 77.83 77.79 77.79 2.6K
16:43 77.79 77.81 77.78 77.79 2.8K
16:44 77.79 77.80 77.78 77.80 1.7K
16:45 77.81 77.81 77.77 77.79 2.9K
16:46 77.80 77.80 77.76 77.77 2.2K
16:47 77.77 77.77 77.72 77.74 2.3K
16:48 77.74 77.75 77.71 77.73 1.7K
16:49 77.73 77.74 77.71 77.71 2.6K
16:50 77.71 77.71 77.68 77.68 2.8K
16:51 77.68 77.76 77.68 77.76 6.0K
16:52 77.76 77.82 77.75 77.82 2.7K
16:53 77.84 77.85 77.81 77.81 4.2K
16:54 77.83 77.83 77.81 77.82 3.0K
16:55 77.82 77.85 77.82 77.84 3.0K
16:56 77.84 77.87 77.82 77.87 3.4K
16:57 77.84 77.88 77.83 77.84 5.1K
16:58 77.83 77.85 77.83 77.83 2.1K
16:59 77.83 77.84 77.82 77.84 3.6K
17:00 77.85 77.85 77.80 77.81 2.6K
17:01 77.82 77.82 77.75 77.76 5.1K
17:02 77.78 77.81 77.77 77.77 3.6K
17:03 77.78 77.79 77.74 77.74 2.8K
17:04 77.75 77.77 77.73 77.75 6.2K
17:05 77.75 77.76 77.71 77.75 6.9K
17:06 77.75 77.75 77.67 77.67 17.6K
17:07 77.67 77.67 77.63 77.63 1.8K
17:08 77.64 77.64 77.61 77.62 6.3K
17:09 77.62 77.67 77.62 77.66 8.2K
17:10 77.65 77.65 77.63 77.63 1.5K
17:11 77.64 77.64 77.61 77.61 2.9K
17:12 77.61 77.62 77.58 77.58 7.4K
17:13 77.58 77.66 77.58 77.66 6.1K
17:14 77.66 77.71 77.66 77.70 1.2K
17:15 77.70 77.70 77.67 77.67 1.5K
17:16 77.67 77.70 77.66 77.70 3.0K
17:17 77.69 77.70 77.69 77.69 2.6K
17:18 77.69 77.69 77.67 77.69 1.6K
17:19 77.69 77.69 77.67 77.68 1.1K
17:20 77.68 77.68 77.65 77.66 2.1K
17:21 77.66 77.67 77.64 77.64 4.3K
17:22 77.63 77.63 77.53 77.53 3.4K
17:23 77.53 77.53 77.51 77.52 4.9K
17:24 77.53 77.53 77.47 77.48 26.0K
17:25 77.49 77.53 77.48 77.52 21.0K
17:26 77.52 77.52 77.44 77.46 4.2K
17:27 77.49 77.49 77.45 77.45 5.9K
17:28 77.44 77.47 77.44 77.47 2.9K
17:29 77.46 77.48 77.44 77.48 4.1K
17:35 77.52 77.52 77.52 77.52 1,068.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし