78.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 92.40 | 93.74 | 92.38 | 93.74 | 0.5M |
| 2024-12-30 | 93.29 | 93.83 | 92.97 | 93.14 | 1.0M |
| 2024-12-27 | 92.20 | 93.28 | 92.05 | 93.28 | 1.1M |
| 2024-12-24 | 92.92 | 92.99 | 91.75 | 91.75 | 0.4M |
| 2024-12-23 | 91.01 | 92.27 | 90.88 | 91.78 | 1.0M |
| 2024-12-20 | 90.89 | 91.62 | 89.93 | 91.28 | 4.4M |
| 2024-12-19 | 90.90 | 91.79 | 90.63 | 91.50 | 1.9M |
| 2024-12-18 | 93.03 | 93.29 | 91.04 | 91.80 | 2.6M |
| 2024-12-17 | 87.50 | 91.89 | 87.50 | 91.74 | 3.4M |
| 2024-12-16 | 89.34 | 89.35 | 88.51 | 88.82 | 1.8M |
| 2024-12-13 | 90.42 | 90.69 | 89.04 | 89.17 | 2.2M |
| 2024-12-12 | 91.21 | 91.33 | 90.34 | 90.69 | 1.6M |
| 2024-12-11 | 91.35 | 92.05 | 90.96 | 91.29 | 1.2M |
| 2024-12-10 | 91.48 | 92.37 | 91.44 | 91.75 | 1.5M |
| 2024-12-09 | 92.27 | 92.32 | 91.44 | 91.82 | 1.3M |
| 2024-12-06 | 91.48 | 92.33 | 91.45 | 92.18 | 1.4M |
| 2024-12-05 | 92.42 | 92.49 | 91.12 | 91.80 | 1.2M |
| 2024-12-04 | 91.60 | 91.70 | 90.96 | 91.35 | 1.1M |
| 2024-12-03 | 91.41 | 92.28 | 91.41 | 91.67 | 1.4M |
| 2024-12-02 | 91.41 | 92.10 | 91.00 | 91.82 | 1.4M |
| 2024-11-29 | 91.12 | 92.30 | 91.10 | 92.09 | 1.5M |
| 2024-11-28 | 92.47 | 92.70 | 92.03 | 92.10 | 0.7M |
| 2024-11-27 | 91.60 | 92.40 | 91.38 | 92.31 | 1.0M |
| 2024-11-26 | 92.58 | 92.78 | 91.61 | 91.72 | 1.4M |
| 2024-11-25 | 93.11 | 93.42 | 92.31 | 92.79 | 2.2M |
| 2024-11-22 | 91.80 | 93.24 | 91.56 | 93.17 | 1.7M |
| 2024-11-21 | 90.44 | 91.04 | 90.21 | 90.87 | 1.3M |
| 2024-11-20 | 91.57 | 91.76 | 90.71 | 90.80 | 1.4M |
| 2024-11-19 | 92.00 | 92.34 | 90.55 | 91.21 | 1.8M |
| 2024-11-18 | 91.40 | 91.65 | 90.80 | 91.47 | 1.6M |
| 2024-11-15 | 91.49 | 91.95 | 90.17 | 91.31 | 2.5M |
| 2024-11-14 | 93.36 | 94.40 | 93.19 | 94.40 | 1.8M |
| 2024-11-13 | 94.46 | 94.83 | 93.24 | 94.04 | 1.4M |
| 2024-11-12 | 95.00 | 95.33 | 94.52 | 94.73 | 1.9M |
| 2024-11-11 | 96.10 | 96.26 | 95.49 | 95.71 | 1.2M |
| 2024-11-08 | 96.23 | 96.41 | 95.54 | 95.74 | 1.4M |
| 2024-11-07 | 95.36 | 96.03 | 95.13 | 95.73 | 1.5M |
| 2024-11-06 | 96.90 | 98.02 | 94.92 | 95.63 | 2.1M |
| 2024-11-05 | 97.85 | 98.08 | 96.16 | 96.52 | 1.4M |
| 2024-11-04 | 98.21 | 99.11 | 97.60 | 97.70 | 0.9M |
| 2024-11-01 | 97.51 | 99.04 | 97.45 | 98.70 | 1.1M |
| 2024-10-31 | 98.55 | 98.68 | 96.67 | 97.11 | 2.7M |
| 2024-10-30 | 99.48 | 99.70 | 98.44 | 98.71 | 1.2M |
| 2024-10-29 | 101.10 | 101.90 | 100.00 | 100.04 | 1.3M |
| 2024-10-28 | 101.12 | 101.48 | 99.70 | 100.78 | 1.5M |
| 2024-10-25 | 100.00 | 100.40 | 98.48 | 100.08 | 1.7M |
| 2024-10-24 | 98.41 | 98.91 | 97.60 | 97.60 | 2.0M |
| 2024-10-23 | 98.63 | 99.22 | 98.40 | 98.61 | 1.1M |
| 2024-10-22 | 98.77 | 99.21 | 97.48 | 98.34 | 1.4M |
| 2024-10-21 | 100.04 | 100.80 | 99.69 | 99.83 | 1.1M |
| 2024-10-18 | 100.22 | 100.86 | 99.76 | 100.82 | 1.2M |
| 2024-10-17 | 100.20 | 101.34 | 99.92 | 101.02 | 1.2M |
| 2024-10-16 | 100.68 | 101.48 | 100.14 | 100.38 | 1.6M |
| 2024-10-15 | 101.34 | 101.72 | 98.76 | 100.66 | 2.3M |
| 2024-10-14 | 100.46 | 101.80 | 100.38 | 101.58 | 1.0M |
| 2024-10-11 | 100.26 | 100.68 | 100.00 | 100.14 | 1.1M |
| 2024-10-10 | 101.46 | 101.82 | 100.48 | 100.60 | 1.1M |
| 2024-10-09 | 100.34 | 101.16 | 100.08 | 101.16 | 1.1M |
| 2024-10-08 | 100.24 | 100.76 | 100.08 | 100.32 | 0.9M |
| 2024-10-07 | 100.76 | 101.00 | 98.64 | 100.86 | 1.5M |
| 2024-10-04 | 100.90 | 102.14 | 100.42 | 101.72 | 1.6M |
| 2024-10-03 | 101.98 | 102.16 | 99.87 | 100.22 | 1.2M |
| 2024-10-02 | 103.66 | 103.96 | 101.80 | 102.18 | 1.3M |
| 2024-10-01 | 103.40 | 104.46 | 102.68 | 103.92 | 1.3M |
| 2024-09-30 | 103.18 | 103.88 | 102.90 | 102.90 | 2.0M |
| 2024-09-27 | 101.82 | 103.72 | 101.50 | 102.98 | 2.1M |
| 2024-09-26 | 102.26 | 102.82 | 101.62 | 102.32 | 1.9M |
| 2024-09-25 | 103.22 | 103.62 | 102.00 | 102.44 | 1.3M |
| 2024-09-24 | 104.00 | 104.18 | 102.74 | 103.68 | 1.2M |
| 2024-09-23 | 103.34 | 104.04 | 103.14 | 103.14 | 1.3M |
| 2024-09-20 | 104.78 | 104.98 | 103.26 | 103.54 | 4.3M |
| 2024-09-19 | 104.72 | 104.74 | 103.48 | 104.12 | 1.5M |
| 2024-09-18 | 102.56 | 103.32 | 102.50 | 102.96 | 1.0M |
| 2024-09-17 | 103.60 | 104.20 | 102.82 | 102.90 | 1.3M |
| 2024-09-16 | 103.04 | 103.76 | 102.86 | 103.32 | 0.0M |
| 2024-09-13 | 102.14 | 103.40 | 101.78 | 103.40 | 1.4M |
| 2024-09-12 | 104.32 | 104.52 | 102.64 | 102.80 | 1.6M |
| 2024-09-11 | 104.70 | 105.60 | 104.52 | 104.56 | 1.3M |
| 2024-09-10 | 105.50 | 105.86 | 104.92 | 105.58 | 1.3M |
| 2024-09-09 | 104.56 | 106.08 | 104.52 | 105.76 | 1.2M |
| 2024-09-06 | 104.38 | 105.74 | 104.34 | 104.54 | 2.1M |
| 2024-09-05 | 105.10 | 106.14 | 104.92 | 104.92 | 1.7M |
| 2024-09-04 | 103.78 | 105.66 | 103.64 | 105.56 | 2.0M |
| 2024-09-03 | 104.28 | 105.16 | 103.78 | 104.02 | 1.7M |
| 2024-09-02 | 104.00 | 105.70 | 102.94 | 104.86 | 2.2M |
| 2024-08-30 | 101.70 | 102.18 | 101.08 | 101.20 | 2.0M |
| 2024-08-29 | 100.64 | 101.64 | 100.50 | 101.44 | 1.2M |
| 2024-08-28 | 100.74 | 101.30 | 100.54 | 100.98 | 1.0M |
| 2024-08-27 | 100.96 | 101.18 | 100.60 | 100.72 | 1.0M |
| 2024-08-26 | 100.06 | 101.22 | 99.99 | 100.82 | 1.1M |
| 2024-08-23 | 99.60 | 100.50 | 99.36 | 100.34 | 1.7M |
| 2024-08-22 | 98.78 | 99.52 | 98.77 | 99.01 | 0.8M |
| 2024-08-21 | 98.34 | 99.24 | 98.19 | 98.92 | 0.9M |
| 2024-08-20 | 98.51 | 98.90 | 98.21 | 98.51 | 0.9M |
| 2024-08-19 | 98.00 | 98.76 | 97.68 | 98.34 | 0.7M |
| 2024-08-16 | 98.02 | 98.70 | 98.02 | 98.57 | 1.3M |
| 2024-08-15 | 97.74 | 98.05 | 97.10 | 97.95 | 0.8M |
| 2024-08-14 | 97.26 | 97.66 | 96.24 | 97.59 | 1.0M |
| 2024-08-13 | 96.10 | 97.25 | 95.97 | 97.10 | 1.5M |
| 2024-08-12 | 96.15 | 96.39 | 95.51 | 95.67 | 0.9M |
| 2024-08-09 | 95.30 | 96.44 | 94.97 | 96.25 | 0.9M |
| 2024-08-08 | 95.55 | 95.63 | 94.32 | 95.63 | 1.1M |
| 2024-08-07 | 93.45 | 95.25 | 93.15 | 95.25 | 2.0M |
| 2024-08-06 | 92.70 | 93.40 | 91.97 | 93.37 | 1.9M |
| 2024-08-05 | 96.15 | 96.76 | 93.82 | 94.25 | 1.8M |
| 2024-08-02 | 95.49 | 98.25 | 95.49 | 96.15 | 2.2M |
| 2024-08-01 | 94.89 | 95.23 | 94.05 | 95.03 | 1.4M |
| 2024-07-31 | 94.59 | 95.68 | 94.37 | 95.33 | 2.0M |
| 2024-07-30 | 95.84 | 96.48 | 95.23 | 95.39 | 1.0M |
| 2024-07-29 | 96.56 | 96.88 | 95.07 | 95.78 | 1.3M |
| 2024-07-26 | 97.49 | 97.59 | 95.50 | 96.82 | 1.4M |
| 2024-07-25 | 95.81 | 98.20 | 95.57 | 97.49 | 2.6M |
| 2024-07-24 | 92.52 | 93.62 | 91.36 | 93.57 | 1.0M |
| 2024-07-23 | 93.38 | 93.65 | 92.47 | 92.79 | 1.1M |
| 2024-07-22 | 93.20 | 94.33 | 92.79 | 93.50 | 1.6M |
| 2024-07-19 | 92.16 | 92.72 | 91.36 | 92.36 | 1.6M |
| 2024-07-18 | 92.52 | 92.97 | 92.02 | 92.26 | 1.0M |
| 2024-07-17 | 91.61 | 92.29 | 90.73 | 92.02 | 1.4M |
| 2024-07-16 | 91.97 | 92.56 | 91.57 | 91.92 | 1.1M |
| 2024-07-15 | 93.91 | 94.26 | 92.42 | 92.43 | 1.0M |
| 2024-07-12 | 94.47 | 94.91 | 93.82 | 94.40 | 1.4M |
| 2024-07-11 | 94.00 | 94.81 | 93.78 | 93.81 | 1.2M |
| 2024-07-10 | 92.24 | 93.71 | 92.00 | 93.55 | 1.7M |
| 2024-07-09 | 92.44 | 92.92 | 91.59 | 92.03 | 1.6M |
| 2024-07-08 | 91.08 | 92.89 | 91.03 | 92.10 | 1.5M |
| 2024-07-05 | 91.24 | 91.56 | 90.53 | 90.94 | 1.0M |
| 2024-07-04 | 90.48 | 91.08 | 90.08 | 91.00 | 0.9M |
| 2024-07-03 | 90.89 | 91.00 | 89.77 | 90.23 | 1.5M |
| 2024-07-02 | 91.66 | 91.67 | 90.44 | 90.44 | 1.6M |
| 2024-07-01 | 91.34 | 92.29 | 90.82 | 91.85 | 1.4M |
| 2024-06-28 | 90.23 | 90.59 | 89.73 | 89.94 | 1.5M |
| 2024-06-27 | 89.75 | 90.46 | 89.64 | 89.86 | 1.5M |
| 2024-06-26 | 92.56 | 92.71 | 90.28 | 90.79 | 2.3M |
| 2024-06-25 | 90.79 | 91.22 | 90.25 | 90.87 | 1.5M |
| 2024-06-24 | 88.04 | 90.79 | 87.53 | 90.36 | 2.1M |
| 2024-06-21 | 87.64 | 88.78 | 87.14 | 87.62 | 5.0M |
| 2024-06-20 | 87.02 | 88.11 | 86.71 | 88.11 | 1.4M |
| 2024-06-19 | 88.00 | 88.24 | 86.82 | 86.82 | 1.1M |
| 2024-06-18 | 87.93 | 88.69 | 87.35 | 88.51 | 1.4M |
| 2024-06-17 | 86.85 | 87.78 | 85.94 | 87.67 | 1.8M |
| 2024-06-14 | 88.07 | 88.35 | 86.43 | 86.43 | 2.6M |
| 2024-06-13 | 89.47 | 89.61 | 87.35 | 87.93 | 1.4M |
| 2024-06-12 | 90.07 | 90.44 | 88.95 | 89.30 | 1.1M |
| 2024-06-11 | 90.99 | 91.73 | 89.48 | 89.89 | 1.4M |
| 2024-06-10 | 90.06 | 90.27 | 89.13 | 90.27 | 1.6M |
| 2024-06-07 | 90.91 | 91.24 | 89.69 | 91.13 | 1.7M |
| 2024-06-06 | 90.40 | 91.01 | 89.70 | 91.01 | 1.1M |
| 2024-06-05 | 90.71 | 91.51 | 90.37 | 90.69 | 1.1M |
| 2024-06-04 | 90.09 | 91.44 | 89.70 | 90.27 | 1.5M |
| 2024-06-03 | 89.40 | 90.41 | 88.00 | 90.11 | 1.4M |
| 2024-05-31 | 88.28 | 89.79 | 87.84 | 89.76 | 3.9M |
| 2024-05-30 | 88.21 | 88.57 | 87.89 | 88.57 | 0.9M |
| 2024-05-29 | 88.20 | 88.69 | 87.04 | 87.71 | 1.2M |
| 2024-05-28 | 89.93 | 90.07 | 88.53 | 88.58 | 1.0M |
| 2024-05-27 | 89.30 | 89.86 | 89.21 | 89.86 | 0.5M |
| 2024-05-24 | 90.16 | 90.41 | 89.44 | 89.52 | 0.9M |
| 2024-05-23 | 91.80 | 92.23 | 90.16 | 90.16 | 1.1M |
| 2024-05-22 | 90.09 | 90.87 | 89.56 | 90.80 | 1.2M |
| 2024-05-21 | 89.57 | 90.25 | 88.54 | 90.00 | 1.3M |
| 2024-05-20 | 89.61 | 89.74 | 88.76 | 89.16 | 1.0M |
| 2024-05-17 | 90.10 | 90.41 | 89.06 | 89.17 | 1.8M |
| 2024-05-16 | 90.47 | 90.74 | 89.75 | 90.24 | 1.2M |
| 2024-05-15 | 91.24 | 91.74 | 90.45 | 90.56 | 1.6M |
| 2024-05-14 | 92.50 | 92.68 | 90.48 | 91.69 | 1.6M |
| 2024-05-13 | 91.50 | 93.21 | 91.39 | 92.71 | 2.1M |
| 2024-05-10 | 93.97 | 94.47 | 93.53 | 94.33 | 1.8M |
| 2024-05-09 | 92.60 | 93.45 | 91.77 | 93.18 | 1.1M |
| 2024-05-08 | 92.30 | 93.74 | 92.26 | 93.08 | 1.3M |
| 2024-05-07 | 91.04 | 91.95 | 90.62 | 91.88 | 1.1M |
| 2024-05-06 | 91.30 | 91.95 | 90.81 | 91.02 | 0.6M |
| 2024-05-03 | 91.83 | 92.24 | 91.09 | 91.30 | 0.9M |
| 2024-05-02 | 93.99 | 94.03 | 91.33 | 91.90 | 1.8M |
| 2024-04-30 | 91.97 | 93.18 | 91.92 | 93.08 | 2.0M |
| 2024-04-29 | 91.66 | 92.67 | 91.64 | 91.84 | 1.3M |
| 2024-04-26 | 91.38 | 91.72 | 89.63 | 91.23 | 1.7M |
| 2024-04-25 | 87.68 | 92.56 | 87.63 | 91.62 | 3.4M |
| 2024-04-24 | 89.06 | 89.65 | 87.45 | 87.70 | 1.6M |
| 2024-04-23 | 88.40 | 89.17 | 88.03 | 88.85 | 1.1M |
| 2024-04-22 | 87.49 | 88.59 | 86.74 | 88.17 | 1.5M |
| 2024-04-19 | 85.27 | 86.98 | 85.07 | 86.89 | 1.9M |
| 2024-04-18 | 86.06 | 86.15 | 85.07 | 85.23 | 1.8M |
| 2024-04-17 | 86.11 | 87.13 | 86.05 | 86.18 | 1.2M |
| 2024-04-16 | 87.09 | 87.28 | 86.14 | 86.79 | 1.2M |
| 2024-04-15 | 87.06 | 88.17 | 86.95 | 87.45 | 1.3M |
| 2024-04-12 | 86.84 | 87.12 | 86.13 | 86.47 | 1.2M |
| 2024-04-11 | 87.87 | 88.52 | 86.41 | 86.67 | 1.1M |
| 2024-04-10 | 87.78 | 88.49 | 87.30 | 88.12 | 1.1M |
| 2024-04-09 | 86.52 | 87.31 | 86.12 | 87.22 | 1.2M |
| 2024-04-08 | 87.34 | 87.68 | 87.00 | 87.00 | 1.0M |
| 2024-04-05 | 87.80 | 87.90 | 86.73 | 87.34 | 1.6M |
| 2024-04-04 | 88.81 | 89.91 | 88.72 | 88.72 | 1.0M |
| 2024-04-03 | 88.60 | 89.04 | 88.30 | 88.98 | 1.2M |
| 2024-04-02 | 89.37 | 90.93 | 88.53 | 88.53 | 1.9M |
| 2024-03-28 | 91.14 | 91.86 | 90.75 | 90.96 | 1.8M |
| 2024-03-27 | 91.09 | 92.04 | 91.04 | 91.76 | 1.2M |
| 2024-03-26 | 90.03 | 91.45 | 89.94 | 91.30 | 1.6M |
| 2024-03-25 | 88.69 | 89.73 | 88.35 | 89.65 | 1.2M |
| 2024-03-22 | 87.67 | 89.30 | 86.91 | 88.65 | 1.9M |
| 2024-03-21 | 88.01 | 88.15 | 86.81 | 87.71 | 1.6M |
| 2024-03-20 | 87.40 | 87.75 | 87.01 | 87.64 | 0.8M |
| 2024-03-19 | 88.19 | 88.19 | 86.89 | 87.20 | 1.3M |
| 2024-03-18 | 88.17 | 88.36 | 87.78 | 88.00 | 0.8M |
| 2024-03-15 | 88.16 | 89.35 | 88.16 | 88.20 | 3.1M |
| 2024-03-14 | 88.92 | 89.47 | 88.02 | 88.21 | 1.2M |
| 2024-03-13 | 88.80 | 88.80 | 87.85 | 88.49 | 1.0M |
| 2024-03-12 | 88.87 | 88.90 | 88.02 | 88.34 | 1.1M |
| 2024-03-11 | 88.59 | 89.18 | 88.02 | 88.32 | 0.9M |
| 2024-03-08 | 87.78 | 87.95 | 87.35 | 87.69 | 1.0M |
| 2024-03-07 | 87.16 | 88.38 | 86.90 | 88.00 | 1.4M |
| 2024-03-06 | 87.62 | 87.76 | 86.75 | 87.12 | 0.9M |
| 2024-03-05 | 87.68 | 88.22 | 87.41 | 87.60 | 1.1M |
| 2024-03-04 | 87.57 | 87.80 | 86.20 | 86.82 | 0.9M |
| 2024-03-01 | 88.45 | 88.52 | 87.09 | 87.31 | 1.6M |
| 2024-02-29 | 88.61 | 89.23 | 87.88 | 87.89 | 2.9M |
| 2024-02-28 | 88.96 | 89.53 | 88.70 | 88.84 | 0.8M |
| 2024-02-27 | 88.35 | 89.19 | 88.27 | 88.83 | 1.0M |
| 2024-02-26 | 90.34 | 90.42 | 89.28 | 89.28 | 1.1M |
| 2024-02-23 | 88.86 | 89.81 | 88.48 | 89.71 | 1.2M |
| 2024-02-22 | 88.20 | 89.04 | 87.92 | 88.74 | 1.6M |
| 2024-02-21 | 86.70 | 87.52 | 86.05 | 87.37 | 1.3M |
| 2024-02-20 | 86.06 | 88.99 | 86.03 | 87.13 | 2.2M |
| 2024-02-19 | 86.18 | 86.88 | 85.96 | 86.22 | 0.7M |
| 2024-02-16 | 86.29 | 86.66 | 85.63 | 86.46 | 1.2M |
| 2024-02-15 | 85.34 | 86.62 | 85.03 | 86.51 | 1.5M |
| 2024-02-14 | 85.50 | 85.73 | 84.93 | 85.73 | 1.1M |
| 2024-02-13 | 86.00 | 86.60 | 85.52 | 85.69 | 1.1M |
| 2024-02-12 | 85.86 | 86.20 | 85.51 | 86.07 | 1.2M |
| 2024-02-09 | 86.70 | 87.11 | 85.97 | 86.50 | 1.4M |
| 2024-02-08 | 87.13 | 87.13 | 85.51 | 85.79 | 1.3M |
| 2024-02-07 | 87.87 | 88.16 | 87.08 | 87.39 | 1.1M |
| 2024-02-06 | 87.09 | 87.55 | 86.47 | 87.23 | 1.2M |
| 2024-02-05 | 87.44 | 87.80 | 86.97 | 87.40 | 1.3M |
| 2024-02-02 | 89.10 | 89.46 | 87.57 | 87.57 | 1.9M |
| 2024-02-01 | 93.24 | 93.24 | 88.92 | 89.53 | 2.4M |
| 2024-01-31 | 92.64 | 94.29 | 92.40 | 93.36 | 2.0M |
| 2024-01-30 | 92.50 | 92.91 | 92.16 | 92.45 | 1.2M |
| 2024-01-29 | 92.58 | 93.03 | 92.45 | 92.67 | 1.1M |
| 2024-01-26 | 91.67 | 92.74 | 91.67 | 92.08 | 1.4M |
| 2024-01-25 | 92.02 | 92.24 | 91.04 | 91.68 | 1.5M |
| 2024-01-24 | 91.01 | 92.98 | 90.80 | 92.55 | 1.5M |
| 2024-01-23 | 93.62 | 93.95 | 91.86 | 92.56 | 1.8M |
| 2024-01-22 | 93.71 | 94.59 | 93.57 | 94.20 | 1.2M |
| 2024-01-19 | 94.94 | 95.45 | 93.74 | 94.04 | 1.1M |
| 2024-01-18 | 93.95 | 94.73 | 92.45 | 94.69 | 1.6M |
| 2024-01-17 | 94.18 | 95.59 | 94.04 | 95.38 | 1.4M |
| 2024-01-16 | 94.74 | 95.49 | 94.08 | 95.21 | 1.1M |
| 2024-01-15 | 95.45 | 95.53 | 94.20 | 94.36 | 1.0M |
| 2024-01-12 | 95.70 | 96.50 | 95.34 | 95.65 | 1.1M |
| 2024-01-11 | 95.32 | 95.85 | 94.86 | 95.10 | 1.3M |
| 2024-01-10 | 94.26 | 95.30 | 94.11 | 94.85 | 1.4M |
| 2024-01-09 | 94.43 | 95.39 | 94.31 | 95.19 | 1.1M |
| 2024-01-08 | 93.43 | 94.29 | 93.38 | 94.13 | 0.9M |
| 2024-01-05 | 93.27 | 93.95 | 92.44 | 93.48 | 1.3M |
| 2024-01-04 | 92.52 | 93.19 | 92.25 | 92.83 | 1.2M |
| 2024-01-03 | 91.86 | 92.49 | 91.37 | 91.98 | 1.2M |
| 2024-01-02 | 90.06 | 91.08 | 89.88 | 90.89 | 1.1M |