303.89
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 303.19 | 303.70 | 303.19 | 303.31 | 36.9K |
| 09:31 | 303.29 | 303.29 | 302.26 | 302.26 | 9.6K |
| 09:32 | 302.68 | 302.73 | 302.03 | 302.14 | 6.9K |
| 09:33 | 302.17 | 302.47 | 302.01 | 302.31 | 8.6K |
| 09:34 | 302.31 | 302.31 | 302.10 | 302.10 | 5.3K |
| 09:35 | 302.87 | 302.98 | 302.87 | 302.98 | 3.4K |
| 09:36 | 303.00 | 303.03 | 302.97 | 302.97 | 8.2K |
| 09:37 | 302.82 | 302.99 | 302.82 | 302.99 | 1.8K |
| 09:38 | 303.02 | 303.02 | 303.02 | 303.02 | 2.1K |
| 09:39 | 302.93 | 303.05 | 302.74 | 302.74 | 4.0K |
| 09:40 | 303.04 | 303.05 | 302.92 | 303.01 | 2.0K |
| 09:41 | 303.02 | 303.10 | 302.98 | 302.98 | 4.4K |
| 09:42 | 302.98 | 302.98 | 302.97 | 302.97 | 1.4K |
| 09:43 | 303.07 | 303.08 | 303.07 | 303.08 | 2.8K |
| 09:44 | 303.15 | 303.60 | 303.15 | 303.58 | 20.2K |
| 09:45 | 303.49 | 303.83 | 303.49 | 303.80 | 5.3K |
| 09:46 | 303.80 | 303.80 | 303.71 | 303.73 | 4.9K |
| 09:47 | 303.58 | 303.58 | 303.58 | 303.58 | 0.4K |
| 09:48 | 303.68 | 303.79 | 303.67 | 303.79 | 3.9K |
| 09:49 | 303.73 | 303.83 | 303.64 | 303.83 | 3.0K |
| 09:50 | 303.67 | 303.67 | 303.48 | 303.63 | 5.6K |
| 09:51 | 303.61 | 303.77 | 303.61 | 303.77 | 2.0K |
| 09:52 | 303.57 | 303.64 | 303.43 | 303.50 | 3.9K |
| 09:53 | 303.50 | 303.50 | 303.20 | 303.24 | 5.9K |
| 09:54 | 303.24 | 303.33 | 303.10 | 303.19 | 6.9K |
| 09:55 | 303.19 | 303.34 | 303.19 | 303.34 | 2.9K |
| 09:56 | 303.34 | 303.48 | 303.34 | 303.48 | 2.1K |
| 09:57 | 303.36 | 303.43 | 303.36 | 303.37 | 1.7K |
| 09:58 | 303.34 | 303.34 | 303.27 | 303.27 | 2.9K |
| 09:59 | 303.45 | 303.45 | 303.36 | 303.36 | 2.0K |
| 10:00 | 303.42 | 303.44 | 303.34 | 303.44 | 3.8K |
| 10:01 | 303.34 | 303.37 | 303.29 | 303.29 | 3.7K |
| 10:02 | 303.24 | 303.31 | 303.24 | 303.24 | 1.2K |
| 10:03 | 303.18 | 303.33 | 303.18 | 303.24 | 4.1K |
| 10:04 | 303.15 | 303.16 | 303.09 | 303.09 | 7.0K |
| 10:05 | 303.01 | 303.15 | 303.01 | 303.08 | 5.9K |
| 10:06 | 303.16 | 303.40 | 303.16 | 303.40 | 6.7K |
| 10:07 | 303.41 | 303.42 | 303.38 | 303.40 | 5.0K |
| 10:08 | 303.49 | 303.49 | 303.38 | 303.38 | 2.9K |
| 10:09 | 303.31 | 303.31 | 303.24 | 303.26 | 4.3K |
| 10:10 | 303.23 | 303.29 | 303.23 | 303.23 | 3.3K |
| 10:11 | 303.23 | 303.23 | 303.17 | 303.17 | 1.9K |
| 10:12 | 303.26 | 303.44 | 303.26 | 303.44 | 5.5K |
| 10:13 | 303.52 | 303.52 | 303.37 | 303.37 | 2.3K |
| 10:14 | 303.48 | 303.48 | 303.24 | 303.24 | 4.5K |
| 10:15 | 303.06 | 303.06 | 303.04 | 303.04 | 6.3K |
| 10:16 | 303.04 | 303.04 | 302.91 | 303.00 | 6.5K |
| 10:17 | 302.89 | 302.94 | 302.89 | 302.94 | 1.7K |
| 10:18 | 302.92 | 303.09 | 302.92 | 303.01 | 7.5K |
| 10:19 | 303.18 | 303.18 | 303.03 | 303.09 | 2.9K |
| 10:20 | 303.12 | 303.14 | 303.09 | 303.09 | 3.7K |
| 10:21 | 303.09 | 303.09 | 303.09 | 303.09 | 3.8K |
| 10:22 | 303.17 | 303.17 | 303.12 | 303.12 | 1.6K |
| 10:23 | 303.28 | 303.28 | 303.24 | 303.24 | 2.2K |
| 10:24 | 303.27 | 303.31 | 303.24 | 303.31 | 3.3K |
| 10:25 | 303.38 | 303.38 | 303.30 | 303.30 | 2.1K |
| 10:26 | 303.50 | 303.57 | 303.50 | 303.57 | 8.4K |
| 10:27 | 303.71 | 303.83 | 303.71 | 303.82 | 3.0K |
| 10:28 | 303.94 | 303.97 | 303.93 | 303.94 | 6.3K |
| 10:29 | 303.90 | 303.98 | 303.90 | 303.92 | 5.3K |
| 10:30 | 303.92 | 303.92 | 303.84 | 303.84 | 4.9K |
| 10:31 | 303.80 | 303.80 | 303.80 | 303.80 | 0.6K |
| 10:32 | 303.82 | 303.87 | 303.82 | 303.87 | 2.3K |
| 10:33 | 303.99 | 304.08 | 303.99 | 304.08 | 3.9K |
| 10:34 | 304.08 | 304.19 | 304.08 | 304.13 | 3.7K |
| 10:35 | 304.17 | 304.35 | 304.17 | 304.35 | 3.4K |
| 10:36 | 304.26 | 304.30 | 304.23 | 304.27 | 5.0K |
| 10:37 | 304.23 | 304.23 | 304.18 | 304.23 | 4.5K |
| 10:38 | 304.16 | 304.16 | 304.03 | 304.05 | 7.9K |
| 10:39 | 304.10 | 304.13 | 303.89 | 303.89 | 5.4K |
| 10:40 | 303.93 | 303.93 | 303.88 | 303.93 | 4.2K |
| 10:41 | 303.93 | 304.06 | 303.93 | 304.06 | 3.2K |
| 10:42 | 304.12 | 304.25 | 304.12 | 304.25 | 2.3K |
| 10:43 | 304.13 | 304.13 | 304.06 | 304.06 | 4.2K |
| 10:44 | 304.00 | 304.00 | 304.00 | 304.00 | 1.2K |
| 10:45 | 304.00 | 304.12 | 303.99 | 303.99 | 4.1K |
| 10:46 | 303.98 | 303.98 | 303.92 | 303.93 | 1.9K |
| 10:47 | 303.94 | 303.98 | 303.94 | 303.95 | 2.5K |
| 10:48 | 303.89 | 303.89 | 303.85 | 303.86 | 2.2K |
| 10:49 | 303.85 | 303.85 | 303.83 | 303.83 | 3.5K |
| 10:50 | 303.82 | 303.91 | 303.82 | 303.91 | 3.1K |
| 10:51 | 304.00 | 304.07 | 304.00 | 304.07 | 1.3K |
| 10:52 | 303.99 | 304.04 | 303.99 | 304.04 | 4.5K |
| 10:53 | 304.02 | 304.11 | 304.02 | 304.10 | 6.6K |
| 10:54 | 304.12 | 304.22 | 304.12 | 304.17 | 2.6K |
| 10:55 | 304.16 | 304.20 | 304.14 | 304.20 | 2.8K |
| 10:56 | 304.09 | 304.18 | 304.09 | 304.10 | 3.0K |
| 10:57 | 304.10 | 304.21 | 304.10 | 304.13 | 3.4K |
| 10:58 | 304.13 | 304.29 | 304.13 | 304.29 | 5.2K |
| 10:59 | 304.29 | 304.48 | 304.29 | 304.46 | 5.1K |
| 11:00 | 304.40 | 304.40 | 304.36 | 304.36 | 4.9K |
| 11:01 | 304.24 | 304.26 | 304.15 | 304.15 | 2.8K |
| 11:02 | 304.06 | 304.18 | 303.92 | 304.14 | 9.0K |
| 11:03 | 304.14 | 304.14 | 304.01 | 304.08 | 4.8K |
| 11:04 | 304.15 | 304.15 | 304.05 | 304.08 | 1.8K |
| 11:05 | 304.04 | 304.04 | 304.04 | 304.04 | 0.7K |
| 11:06 | 303.90 | 303.95 | 303.90 | 303.95 | 2.8K |
| 11:07 | 303.94 | 304.03 | 303.94 | 303.99 | 4.4K |
| 11:08 | 303.96 | 304.14 | 303.96 | 304.14 | 4.5K |
| 11:09 | 304.17 | 304.22 | 304.17 | 304.18 | 5.4K |
| 11:11 | 303.99 | 303.99 | 303.87 | 303.90 | 3.0K |
| 11:12 | 303.90 | 303.94 | 303.85 | 303.85 | 4.1K |
| 11:13 | 303.87 | 304.00 | 303.81 | 304.00 | 9.1K |
| 11:14 | 303.90 | 304.18 | 303.85 | 304.18 | 9.8K |
| 11:15 | 304.15 | 304.24 | 304.15 | 304.24 | 2.0K |
| 11:16 | 304.24 | 304.24 | 304.18 | 304.19 | 2.1K |
| 11:17 | 304.19 | 304.20 | 304.12 | 304.12 | 2.6K |
| 11:18 | 304.13 | 304.29 | 304.13 | 304.20 | 2.2K |
| 11:19 | 304.16 | 304.18 | 304.16 | 304.17 | 1.1K |
| 11:20 | 304.15 | 304.15 | 304.01 | 304.04 | 8.2K |
| 11:21 | 304.05 | 304.05 | 303.97 | 304.02 | 5.1K |
| 11:22 | 304.29 | 304.36 | 304.27 | 304.36 | 4.6K |
| 11:23 | 304.37 | 304.37 | 304.24 | 304.24 | 1.7K |
| 11:24 | 304.20 | 304.27 | 304.11 | 304.20 | 2.9K |
| 11:25 | 304.11 | 304.27 | 304.11 | 304.27 | 4.5K |
| 11:26 | 304.28 | 304.39 | 304.26 | 304.26 | 2.1K |
| 11:27 | 304.28 | 304.28 | 304.28 | 304.28 | 1.9K |
| 11:28 | 304.35 | 304.54 | 304.35 | 304.47 | 6.8K |
| 11:29 | 304.44 | 304.53 | 304.44 | 304.53 | 2.3K |
| 11:30 | 304.47 | 304.53 | 304.47 | 304.53 | 2.8K |
| 11:31 | 304.53 | 304.53 | 304.36 | 304.36 | 2.6K |
| 11:32 | 304.51 | 304.51 | 304.45 | 304.45 | 3.4K |
| 11:33 | 304.44 | 304.48 | 304.44 | 304.44 | 3.6K |
| 11:34 | 304.43 | 304.43 | 304.37 | 304.37 | 0.9K |
| 11:35 | 304.38 | 304.42 | 304.32 | 304.41 | 7.7K |
| 11:36 | 304.42 | 304.42 | 304.37 | 304.38 | 3.8K |
| 11:37 | 304.41 | 304.41 | 304.26 | 304.26 | 3.3K |
| 11:38 | 304.26 | 304.26 | 304.26 | 304.26 | 2.0K |
| 11:39 | 304.25 | 304.44 | 304.18 | 304.44 | 10.7K |
| 11:40 | 304.47 | 304.47 | 304.38 | 304.38 | 2.9K |
| 11:41 | 304.48 | 304.54 | 304.48 | 304.54 | 3.1K |
| 11:42 | 304.60 | 304.66 | 304.60 | 304.65 | 10.9K |
| 11:43 | 304.73 | 304.74 | 304.73 | 304.74 | 2.7K |
| 11:44 | 304.74 | 304.74 | 304.68 | 304.71 | 8.7K |
| 11:45 | 304.71 | 304.71 | 304.62 | 304.68 | 8.8K |
| 11:46 | 304.68 | 304.69 | 304.59 | 304.59 | 7.0K |
| 11:47 | 304.73 | 304.74 | 304.68 | 304.70 | 8.0K |
| 11:48 | 304.70 | 304.70 | 304.70 | 304.70 | 1.1K |
| 11:49 | 304.71 | 304.71 | 304.57 | 304.65 | 4.0K |
| 11:50 | 304.63 | 304.63 | 304.31 | 304.31 | 3.0K |
| 11:51 | 304.32 | 304.36 | 304.32 | 304.36 | 3.2K |
| 11:52 | 304.32 | 304.32 | 304.11 | 304.13 | 3.3K |
| 11:53 | 304.12 | 304.16 | 304.09 | 304.11 | 3.8K |
| 11:54 | 304.10 | 304.18 | 304.10 | 304.18 | 2.5K |
| 11:55 | 304.24 | 304.24 | 304.23 | 304.23 | 1.6K |
| 11:56 | 304.22 | 304.23 | 304.22 | 304.23 | 2.3K |
| 11:57 | 304.21 | 304.27 | 304.21 | 304.27 | 1.3K |
| 11:58 | 304.43 | 304.43 | 304.41 | 304.40 | 4.8K |
| 11:59 | 304.41 | 304.41 | 304.25 | 304.25 | 1.4K |
| 12:00 | 304.48 | 304.67 | 304.48 | 304.59 | 4.4K |
| 12:01 | 304.55 | 304.55 | 304.49 | 304.49 | 2.5K |
| 12:02 | 304.52 | 304.52 | 304.52 | 304.52 | 0.6K |
| 12:03 | 304.51 | 304.53 | 304.41 | 304.41 | 4.8K |
| 12:04 | 304.38 | 304.42 | 304.38 | 304.40 | 2.4K |
| 12:05 | 304.40 | 304.41 | 304.40 | 304.40 | 3.2K |
| 12:06 | 304.34 | 304.37 | 304.29 | 304.29 | 4.5K |
| 12:07 | 304.23 | 304.23 | 304.14 | 304.14 | 1.9K |
| 12:08 | 304.23 | 304.25 | 304.23 | 304.25 | 1.7K |
| 12:09 | 304.33 | 304.38 | 304.33 | 304.38 | 0.8K |
| 12:10 | 304.37 | 304.37 | 304.24 | 304.24 | 7.3K |
| 12:11 | 304.24 | 304.31 | 304.21 | 304.31 | 2.8K |
| 12:12 | 304.24 | 304.34 | 304.23 | 304.23 | 2.7K |
| 12:13 | 304.19 | 304.26 | 304.19 | 304.26 | 0.9K |
| 12:14 | 304.31 | 304.35 | 304.31 | 304.34 | 2.2K |
| 12:15 | 304.33 | 304.39 | 304.33 | 304.39 | 2.1K |
| 12:16 | 304.39 | 304.41 | 304.39 | 304.40 | 2.5K |
| 12:17 | 304.36 | 304.42 | 304.36 | 304.42 | 7.1K |
| 12:18 | 304.43 | 304.43 | 304.35 | 304.36 | 2.5K |
| 12:19 | 304.39 | 304.39 | 304.32 | 304.32 | 5.0K |
| 12:20 | 304.32 | 304.32 | 304.27 | 304.31 | 3.9K |
| 12:21 | 304.33 | 304.33 | 304.26 | 304.31 | 2.7K |
| 12:22 | 304.29 | 304.29 | 304.29 | 304.29 | 1.1K |
| 12:23 | 304.33 | 304.40 | 304.33 | 304.40 | 2.1K |
| 12:24 | 304.38 | 304.50 | 304.38 | 304.50 | 4.1K |
| 12:25 | 304.42 | 304.42 | 304.42 | 304.42 | 1.4K |
| 12:26 | 304.63 | 304.65 | 304.57 | 304.57 | 1.6K |
| 12:27 | 304.66 | 304.67 | 304.66 | 304.67 | 0.8K |
| 12:28 | 304.60 | 304.60 | 304.48 | 304.49 | 2.1K |
| 12:29 | 304.54 | 304.54 | 304.49 | 304.50 | 4.0K |
| 12:30 | 304.52 | 304.52 | 304.50 | 304.52 | 0.8K |
| 12:31 | 304.52 | 304.60 | 304.52 | 304.57 | 2.4K |
| 12:32 | 304.57 | 304.67 | 304.57 | 304.63 | 4.3K |
| 12:33 | 304.66 | 304.69 | 304.66 | 304.69 | 1.2K |
| 12:34 | 304.71 | 304.73 | 304.69 | 304.69 | 4.0K |
| 12:35 | 304.66 | 304.74 | 304.66 | 304.74 | 2.7K |
| 12:36 | 304.82 | 304.83 | 304.80 | 304.83 | 5.2K |
| 12:37 | 304.86 | 304.86 | 304.84 | 304.83 | 2.9K |
| 12:38 | 304.77 | 304.77 | 304.73 | 304.73 | 4.3K |
| 12:39 | 304.74 | 304.74 | 304.68 | 304.71 | 1.3K |
| 12:40 | 304.72 | 304.72 | 304.69 | 304.69 | 2.1K |
| 12:41 | 304.63 | 304.64 | 304.62 | 304.62 | 4.7K |
| 12:42 | 304.70 | 304.75 | 304.70 | 304.75 | 2.0K |
| 12:43 | 304.64 | 304.64 | 304.64 | 304.64 | 1.2K |
| 12:44 | 304.61 | 304.61 | 304.61 | 304.61 | 2.6K |
| 12:45 | 304.77 | 304.77 | 304.75 | 304.75 | 1.2K |
| 12:46 | 304.73 | 304.73 | 304.63 | 304.70 | 3.7K |
| 12:47 | 304.77 | 304.77 | 304.74 | 304.74 | 0.7K |
| 12:48 | 304.72 | 304.85 | 304.72 | 304.83 | 3.1K |
| 12:49 | 304.81 | 304.84 | 304.81 | 304.84 | 2.0K |
| 12:50 | 304.80 | 304.86 | 304.80 | 304.81 | 2.5K |
| 12:51 | 304.82 | 304.82 | 304.76 | 304.79 | 1.7K |
| 12:52 | 304.79 | 304.82 | 304.79 | 304.82 | 4.6K |
| 12:54 | 304.80 | 304.80 | 304.77 | 304.77 | 2.1K |
| 12:55 | 304.76 | 304.76 | 304.71 | 304.71 | 1.0K |
| 12:56 | 304.71 | 304.71 | 304.71 | 304.71 | 0.5K |
| 12:57 | 304.74 | 304.91 | 304.74 | 304.91 | 5.6K |
| 12:58 | 304.90 | 304.94 | 304.90 | 304.94 | 1.7K |
| 12:59 | 304.94 | 305.05 | 304.94 | 304.99 | 4.2K |
| 13:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 13:01 | 304.94 | 304.94 | 304.94 | 304.93 | 0.9K |
| 13:02 | 304.97 | 304.97 | 304.97 | 304.97 | 1.4K |
| 13:03 | 304.97 | 304.97 | 304.97 | 304.97 | 1.0K |
| 13:04 | 304.99 | 304.99 | 304.99 | 304.99 | 1.3K |
| 13:05 | 304.96 | 304.96 | 304.96 | 304.96 | 0.9K |
| 13:06 | 304.95 | 304.96 | 304.92 | 304.93 | 3.3K |
| 13:07 | 304.97 | 305.00 | 304.97 | 304.97 | 4.4K |
| 13:08 | 304.92 | 304.92 | 304.85 | 304.91 | 4.5K |
| 13:09 | 304.89 | 304.89 | 304.86 | 304.86 | 1.3K |
| 13:10 | 304.89 | 304.91 | 304.78 | 304.78 | 2.6K |
| 13:11 | 304.74 | 304.74 | 304.71 | 304.71 | 2.8K |
| 13:12 | 304.72 | 304.72 | 304.71 | 304.71 | 3.1K |
| 13:13 | 304.71 | 304.71 | 304.68 | 304.68 | 1.7K |
| 13:14 | 304.72 | 304.73 | 304.72 | 304.73 | 2.3K |
| 13:15 | 304.76 | 304.76 | 304.76 | 304.76 | 3.0K |
| 13:16 | 304.93 | 305.00 | 304.93 | 305.00 | 1.0K |
| 13:17 | 305.02 | 305.02 | 305.01 | 305.01 | 4.7K |
| 13:18 | 304.88 | 304.88 | 304.88 | 304.88 | 0.8K |
| 13:19 | 304.95 | 304.95 | 304.90 | 304.92 | 2.2K |
| 13:20 | 304.94 | 304.94 | 304.94 | 304.94 | 0.6K |
| 13:21 | 304.93 | 304.93 | 304.93 | 304.93 | 1.5K |
| 13:22 | 304.87 | 304.88 | 304.85 | 304.88 | 4.4K |
| 13:23 | 304.85 | 304.98 | 304.85 | 304.89 | 2.5K |
| 13:24 | 304.93 | 305.00 | 304.93 | 305.00 | 1.5K |
| 13:25 | 304.92 | 305.00 | 304.92 | 305.00 | 3.0K |
| 13:26 | 304.93 | 305.03 | 304.91 | 305.02 | 4.5K |
| 13:27 | 305.04 | 305.12 | 305.04 | 305.05 | 2.5K |
| 13:28 | 305.20 | 305.34 | 305.19 | 305.33 | 5.9K |
| 13:29 | 305.34 | 305.36 | 305.34 | 305.36 | 2.1K |
| 13:30 | 305.39 | 305.47 | 305.36 | 305.36 | 8.1K |
| 13:31 | 305.31 | 305.35 | 305.31 | 305.35 | 2.2K |
| 13:32 | 305.26 | 305.31 | 305.26 | 305.31 | 2.0K |
| 13:33 | 305.34 | 305.34 | 305.32 | 305.32 | 1.0K |
| 13:34 | 305.37 | 305.37 | 305.23 | 305.23 | 3.8K |
| 13:35 | 305.23 | 305.23 | 305.15 | 305.20 | 3.2K |
| 13:36 | 305.21 | 305.21 | 305.14 | 305.14 | 2.1K |
| 13:37 | 305.18 | 305.21 | 305.18 | 305.21 | 1.6K |
| 13:38 | 305.21 | 305.21 | 305.05 | 305.05 | 2.7K |
| 13:39 | 305.13 | 305.13 | 305.12 | 305.12 | 5.3K |
| 13:40 | 305.15 | 305.15 | 305.15 | 305.15 | 0.5K |
| 13:41 | 305.11 | 305.17 | 305.10 | 305.10 | 5.1K |
| 13:42 | 305.13 | 305.14 | 305.13 | 305.13 | 1.5K |
| 13:43 | 305.13 | 305.20 | 305.13 | 305.20 | 3.1K |
| 13:44 | 305.16 | 305.16 | 305.07 | 305.07 | 1.2K |
| 13:45 | 305.10 | 305.10 | 305.08 | 305.10 | 1.3K |
| 13:46 | 305.08 | 305.08 | 305.02 | 305.02 | 1.5K |
| 13:47 | 304.99 | 304.99 | 304.99 | 304.99 | 2.0K |
| 13:48 | 304.90 | 304.90 | 304.90 | 304.90 | 1.8K |
| 13:49 | 304.76 | 304.76 | 304.76 | 304.76 | 0.8K |
| 13:50 | 304.77 | 304.77 | 304.77 | 304.77 | 1.3K |
| 13:51 | 304.72 | 304.91 | 304.72 | 304.86 | 2.9K |
| 13:52 | 304.86 | 304.91 | 304.86 | 304.89 | 2.1K |
| 13:53 | 304.83 | 304.84 | 304.83 | 304.84 | 1.2K |
| 13:54 | 304.79 | 304.79 | 304.71 | 304.71 | 1.3K |
| 13:55 | 304.72 | 304.80 | 304.72 | 304.78 | 2.2K |
| 13:56 | 304.65 | 304.71 | 304.65 | 304.71 | 3.8K |
| 13:57 | 304.86 | 304.87 | 304.86 | 304.87 | 1.8K |
| 13:58 | 304.87 | 304.87 | 304.87 | 304.87 | 0.6K |
| 13:59 | 304.86 | 304.87 | 304.86 | 304.87 | 2.6K |
| 14:00 | 304.87 | 304.88 | 304.87 | 304.88 | 2.3K |
| 14:01 | 304.92 | 304.92 | 304.86 | 304.86 | 1.7K |
| 14:02 | 304.85 | 304.85 | 304.77 | 304.77 | 0.6K |
| 14:03 | 304.77 | 304.84 | 304.77 | 304.84 | 3.1K |
| 14:04 | 304.79 | 304.90 | 304.79 | 304.90 | 0.4K |
| 14:05 | 304.85 | 305.03 | 304.85 | 304.94 | 3.8K |
| 14:06 | 305.10 | 305.10 | 305.00 | 305.02 | 1.6K |
| 14:07 | 304.96 | 305.02 | 304.96 | 304.96 | 0.8K |
| 14:08 | 304.93 | 304.93 | 304.91 | 304.91 | 2.0K |
| 14:09 | 304.95 | 304.98 | 304.86 | 304.91 | 3.0K |
| 14:10 | 304.92 | 304.92 | 304.86 | 304.86 | 2.9K |
| 14:11 | 304.98 | 305.05 | 304.98 | 305.05 | 5.2K |
| 14:12 | 305.06 | 305.06 | 305.06 | 305.06 | 0.4K |
| 14:13 | 305.08 | 305.08 | 305.06 | 305.06 | 2.0K |
| 14:14 | 305.05 | 305.05 | 305.05 | 305.05 | 2.3K |
| 14:15 | 305.09 | 305.11 | 305.09 | 305.11 | 1.0K |
| 14:16 | 305.12 | 305.28 | 305.12 | 305.27 | 4.1K |
| 14:17 | 305.29 | 305.29 | 305.13 | 305.18 | 3.5K |
| 14:18 | 305.20 | 305.20 | 305.20 | 305.20 | 2.5K |
| 14:19 | 305.10 | 305.10 | 305.10 | 305.10 | 1.5K |
| 14:20 | 305.14 | 305.14 | 305.14 | 305.14 | 1.5K |
| 14:21 | 305.13 | 305.20 | 305.13 | 305.20 | 2.4K |
| 14:22 | 305.20 | 305.20 | 305.16 | 305.16 | 2.1K |
| 14:23 | 305.13 | 305.14 | 305.07 | 305.07 | 3.0K |
| 14:24 | 305.00 | 305.09 | 305.00 | 305.09 | 5.3K |
| 14:25 | 305.14 | 305.14 | 305.12 | 305.12 | 1.5K |
| 14:26 | 305.09 | 305.09 | 305.04 | 305.04 | 2.2K |
| 14:27 | 305.05 | 305.05 | 305.04 | 305.04 | 2.2K |
| 14:28 | 305.07 | 305.07 | 305.07 | 305.07 | 1.1K |
| 14:29 | 305.07 | 305.13 | 305.02 | 305.07 | 2.4K |
| 14:30 | 305.07 | 305.07 | 304.91 | 304.90 | 6.0K |
| 14:31 | 304.95 | 304.95 | 304.90 | 304.91 | 2.5K |
| 14:32 | 304.82 | 304.83 | 304.82 | 304.83 | 2.1K |
| 14:33 | 304.83 | 304.97 | 304.83 | 304.96 | 7.4K |
| 14:34 | 304.96 | 305.08 | 304.96 | 305.08 | 2.3K |
| 14:35 | 305.00 | 305.00 | 305.00 | 305.00 | 1.0K |
| 14:36 | 305.07 | 305.07 | 304.98 | 304.99 | 2.0K |
| 14:37 | 304.98 | 304.99 | 304.98 | 304.99 | 2.0K |
| 14:38 | 305.03 | 305.07 | 305.00 | 305.07 | 2.6K |
| 14:39 | 305.13 | 305.13 | 305.13 | 305.13 | 1.8K |
| 14:40 | 305.16 | 305.18 | 305.16 | 305.18 | 0.7K |
| 14:41 | 305.18 | 305.28 | 305.18 | 305.27 | 4.6K |
| 14:42 | 305.42 | 305.50 | 305.42 | 305.44 | 4.3K |
| 14:43 | 305.41 | 305.62 | 305.38 | 305.59 | 5.1K |
| 14:44 | 305.64 | 305.64 | 305.55 | 305.58 | 5.6K |
| 14:45 | 305.61 | 305.61 | 305.54 | 305.54 | 1.5K |
| 14:46 | 305.57 | 305.70 | 305.57 | 305.70 | 2.8K |
| 14:47 | 305.58 | 305.62 | 305.52 | 305.62 | 3.9K |
| 14:48 | 305.62 | 305.69 | 305.62 | 305.64 | 3.1K |
| 14:49 | 305.64 | 305.64 | 305.64 | 305.64 | 1.1K |
| 14:50 | 305.69 | 305.69 | 305.62 | 305.67 | 1.5K |
| 14:51 | 305.66 | 305.66 | 305.52 | 305.56 | 3.8K |
| 14:52 | 305.56 | 305.57 | 305.55 | 305.57 | 3.7K |
| 14:53 | 305.56 | 305.63 | 305.56 | 305.58 | 6.4K |
| 14:54 | 305.54 | 305.59 | 305.54 | 305.59 | 1.9K |
| 14:55 | 305.63 | 305.63 | 305.52 | 305.52 | 10.5K |
| 14:56 | 305.58 | 305.63 | 305.58 | 305.63 | 1.6K |
| 14:57 | 305.63 | 305.71 | 305.63 | 305.68 | 4.2K |
| 14:58 | 305.68 | 305.70 | 305.63 | 305.69 | 5.5K |
| 14:59 | 305.65 | 305.70 | 305.65 | 305.70 | 2.6K |
| 15:00 | 305.71 | 305.74 | 305.71 | 305.72 | 4.0K |
| 15:01 | 305.69 | 305.69 | 305.65 | 305.65 | 2.2K |
| 15:02 | 305.66 | 305.71 | 305.62 | 305.66 | 1.8K |
| 15:03 | 305.65 | 305.65 | 305.63 | 305.63 | 3.8K |
| 15:04 | 305.56 | 305.59 | 305.56 | 305.59 | 4.1K |
| 15:05 | 305.62 | 305.62 | 305.54 | 305.54 | 3.2K |
| 15:06 | 305.56 | 305.56 | 305.52 | 305.52 | 6.7K |
| 15:07 | 305.48 | 305.48 | 305.30 | 305.33 | 4.6K |
| 15:08 | 305.30 | 305.30 | 305.12 | 305.17 | 7.4K |
| 15:09 | 305.17 | 305.24 | 305.15 | 305.23 | 5.3K |
| 15:10 | 305.24 | 305.25 | 305.15 | 305.20 | 4.7K |
| 15:11 | 305.22 | 305.22 | 305.18 | 305.18 | 2.3K |
| 15:12 | 305.18 | 305.20 | 305.18 | 305.18 | 3.1K |
| 15:13 | 305.15 | 305.19 | 305.14 | 305.14 | 1.6K |
| 15:14 | 305.17 | 305.17 | 305.03 | 305.03 | 5.1K |
| 15:15 | 305.02 | 305.06 | 305.00 | 305.02 | 5.6K |
| 15:16 | 305.03 | 305.04 | 305.01 | 305.04 | 2.5K |
| 15:17 | 305.07 | 305.11 | 305.07 | 305.11 | 6.3K |
| 15:18 | 305.09 | 305.09 | 304.92 | 304.92 | 11.4K |
| 15:19 | 304.94 | 304.94 | 304.89 | 304.89 | 2.3K |
| 15:20 | 304.88 | 304.88 | 304.82 | 304.82 | 5.4K |
| 15:21 | 304.82 | 304.86 | 304.78 | 304.86 | 6.8K |
| 15:22 | 304.92 | 304.99 | 304.84 | 304.99 | 8.6K |
| 15:23 | 305.01 | 305.03 | 305.00 | 305.01 | 2.6K |
| 15:24 | 305.07 | 305.14 | 305.07 | 305.13 | 5.4K |
| 15:25 | 305.10 | 305.12 | 305.10 | 305.10 | 1.7K |
| 15:26 | 305.17 | 305.22 | 305.13 | 305.13 | 12.3K |
| 15:27 | 305.12 | 305.12 | 305.06 | 305.07 | 3.5K |
| 15:28 | 305.07 | 305.16 | 305.05 | 305.16 | 5.5K |
| 15:29 | 305.21 | 305.21 | 305.16 | 305.15 | 1.6K |
| 15:30 | 305.08 | 305.10 | 305.01 | 305.05 | 4.4K |
| 15:31 | 305.03 | 305.11 | 305.00 | 305.00 | 6.9K |
| 15:32 | 305.00 | 305.00 | 304.89 | 304.94 | 9.9K |
| 15:33 | 305.00 | 305.12 | 304.93 | 305.11 | 4.7K |
| 15:34 | 305.11 | 305.23 | 305.11 | 305.23 | 12.8K |
| 15:35 | 305.31 | 305.46 | 305.26 | 305.26 | 26.5K |
| 15:36 | 305.28 | 305.37 | 305.23 | 305.27 | 18.2K |
| 15:37 | 305.29 | 305.31 | 305.25 | 305.25 | 8.1K |
| 15:38 | 305.21 | 305.25 | 305.18 | 305.23 | 8.3K |
| 15:39 | 305.19 | 305.26 | 305.17 | 305.26 | 18.5K |
| 15:40 | 305.23 | 305.26 | 305.17 | 305.17 | 8.5K |
| 15:41 | 305.09 | 305.19 | 305.06 | 305.10 | 16.5K |
| 15:42 | 305.11 | 305.13 | 305.10 | 305.12 | 8.7K |
| 15:43 | 305.07 | 305.07 | 305.01 | 305.03 | 15.8K |
| 15:44 | 305.03 | 305.08 | 304.95 | 305.07 | 17.3K |
| 15:45 | 305.05 | 305.05 | 304.90 | 304.96 | 8.3K |
| 15:46 | 304.91 | 304.91 | 304.77 | 304.85 | 17.7K |
| 15:47 | 304.88 | 305.05 | 304.84 | 304.96 | 26.6K |
| 15:48 | 304.91 | 304.98 | 304.82 | 304.93 | 14.4K |
| 15:49 | 304.93 | 304.99 | 304.89 | 304.97 | 9.5K |
| 15:50 | 304.96 | 305.00 | 304.91 | 304.97 | 16.0K |
| 15:51 | 305.02 | 305.13 | 304.97 | 304.96 | 18.3K |
| 15:52 | 304.95 | 305.00 | 304.88 | 304.88 | 10.3K |
| 15:53 | 304.91 | 305.06 | 304.85 | 305.06 | 13.6K |
| 15:54 | 305.12 | 305.25 | 305.06 | 305.25 | 14.4K |
| 15:55 | 305.26 | 305.29 | 304.94 | 304.94 | 24.6K |
| 15:56 | 304.94 | 305.03 | 304.94 | 304.98 | 22.2K |
| 15:57 | 305.05 | 305.26 | 305.05 | 305.20 | 33.7K |
| 15:58 | 305.16 | 305.20 | 305.11 | 305.17 | 50.0K |
| 15:59 | 305.14 | 305.24 | 305.06 | 305.24 | 478.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 302.75 | 304.45 | 302.00 | 303.89 | 2.4M |
| 2025-09-29 | 305.88 | 306.11 | 301.85 | 302.99 | 2.6M |
| 2025-09-26 | 303.37 | 305.78 | 302.01 | 305.24 | 2.3M |
| 2025-09-25 | 305.88 | 306.33 | 301.95 | 302.30 | 2.6M |
| 2025-09-24 | 302.49 | 305.98 | 302.01 | 304.33 | 2.4M |
| 2025-09-23 | 303.74 | 304.45 | 300.32 | 303.19 | 3.0M |
| 2025-09-22 | 302.32 | 304.25 | 300.42 | 302.99 | 3.7M |
| 2025-09-19 | 301.70 | 304.80 | 300.75 | 302.38 | 5.7M |
| 2025-09-18 | 301.47 | 302.69 | 297.88 | 301.14 | 4.7M |
| 2025-09-17 | 304.90 | 306.58 | 303.91 | 304.97 | 2.7M |
| 2025-09-16 | 303.50 | 306.00 | 302.70 | 303.29 | 3.6M |
| 2025-09-15 | 305.14 | 305.71 | 300.51 | 302.07 | 3.6M |
| 2025-09-12 | 307.62 | 308.51 | 305.25 | 305.40 | 2.1M |
| 2025-09-11 | 306.23 | 308.94 | 305.25 | 308.43 | 2.8M |
| 2025-09-10 | 312.09 | 312.09 | 304.61 | 305.94 | 3.5M |
| 2025-09-09 | 311.21 | 313.70 | 310.73 | 312.52 | 2.3M |
| 2025-09-08 | 312.82 | 313.08 | 309.76 | 312.80 | 2.9M |
| 2025-09-05 | 317.37 | 318.04 | 313.27 | 314.38 | 2.5M |
| 2025-09-04 | 317.82 | 319.43 | 316.48 | 316.99 | 2.9M |
| 2025-09-03 | 315.02 | 316.87 | 312.98 | 316.39 | 3.2M |
| 2025-09-02 | 313.05 | 316.13 | 312.33 | 315.76 | 3.2M |
| 2025-08-29 | 312.23 | 313.90 | 311.43 | 313.54 | 2.5M |
| 2025-08-28 | 311.12 | 312.52 | 309.35 | 312.22 | 3.5M |
| 2025-08-27 | 313.36 | 315.72 | 311.34 | 311.43 | 3.2M |
| 2025-08-26 | 313.43 | 315.12 | 312.30 | 312.94 | 2.8M |
| 2025-08-25 | 313.73 | 315.55 | 311.95 | 313.44 | 2.9M |
| 2025-08-22 | 314.63 | 316.80 | 313.16 | 314.07 | 2.8M |
| 2025-08-21 | 311.87 | 313.60 | 311.17 | 313.22 | 2.3M |
| 2025-08-20 | 313.67 | 316.16 | 312.39 | 313.08 | 3.9M |
| 2025-08-19 | 308.70 | 314.22 | 308.45 | 310.93 | 2.9M |
| 2025-08-18 | 308.37 | 309.98 | 306.56 | 308.70 | 3.3M |
| 2025-08-15 | 310.16 | 310.16 | 306.50 | 308.93 | 3.4M |
| 2025-08-14 | 305.50 | 309.29 | 302.70 | 308.95 | 4.7M |
| 2025-08-13 | 301.70 | 305.31 | 301.40 | 305.07 | 3.0M |
| 2025-08-12 | 305.17 | 305.50 | 299.89 | 301.64 | 3.4M |
| 2025-08-11 | 305.50 | 307.30 | 303.78 | 304.36 | 2.6M |
| 2025-08-08 | 307.00 | 308.55 | 303.89 | 305.45 | 2.6M |
| 2025-08-07 | 309.16 | 310.17 | 304.35 | 307.91 | 3.6M |
| 2025-08-06 | 307.00 | 310.40 | 301.74 | 307.66 | 6.5M |
| 2025-08-05 | 303.00 | 304.60 | 298.37 | 298.77 | 4.2M |
| 2025-08-04 | 300.53 | 306.35 | 300.53 | 304.23 | 4.7M |
| 2025-08-01 | 303.50 | 303.70 | 301.38 | 302.89 | 3.3M |
| 2025-07-31 | 301.03 | 303.47 | 300.00 | 300.07 | 3.6M |
| 2025-07-30 | 302.57 | 305.43 | 301.08 | 303.61 | 2.8M |
| 2025-07-29 | 298.95 | 302.83 | 298.30 | 302.67 | 3.1M |
| 2025-07-28 | 297.06 | 299.91 | 294.99 | 299.22 | 3.1M |
| 2025-07-25 | 296.81 | 298.64 | 294.90 | 298.47 | 3.4M |
| 2025-07-24 | 296.91 | 297.46 | 294.41 | 294.48 | 4.4M |
| 2025-07-23 | 299.49 | 299.88 | 296.92 | 298.12 | 2.5M |
| 2025-07-22 | 295.86 | 300.10 | 295.05 | 299.17 | 2.7M |
| 2025-07-21 | 298.11 | 298.80 | 295.28 | 295.74 | 3.0M |
| 2025-07-18 | 299.74 | 300.40 | 296.43 | 297.07 | 3.5M |
| 2025-07-17 | 299.77 | 302.45 | 298.42 | 300.37 | 3.1M |
| 2025-07-16 | 299.78 | 300.48 | 296.21 | 298.90 | 2.8M |
| 2025-07-15 | 301.30 | 302.79 | 299.24 | 299.62 | 2.9M |
| 2025-07-14 | 299.18 | 302.07 | 294.83 | 301.88 | 5.7M |
| 2025-07-11 | 298.14 | 302.74 | 297.29 | 299.91 | 4.5M |
| 2025-07-10 | 296.30 | 300.78 | 295.03 | 298.39 | 5.4M |
| 2025-07-09 | 292.25 | 293.82 | 291.34 | 293.02 | 3.3M |
| 2025-07-08 | 293.01 | 293.02 | 290.26 | 291.67 | 3.1M |
| 2025-07-07 | 294.12 | 295.68 | 292.49 | 293.53 | 3.4M |
| 2025-07-03 | 294.67 | 294.83 | 292.61 | 294.08 | 1.7M |
| 2025-07-02 | 298.08 | 298.08 | 292.60 | 294.63 | 4.0M |
| 2025-07-01 | 292.50 | 299.65 | 292.35 | 297.49 | 5.1M |
| 2025-06-30 | 290.88 | 293.58 | 290.88 | 292.17 | 5.1M |
| 2025-06-27 | 286.01 | 292.19 | 285.24 | 291.55 | 7.4M |
| 2025-06-26 | 285.95 | 286.79 | 283.47 | 285.63 | 5.4M |
| 2025-06-25 | 290.86 | 291.08 | 284.31 | 285.55 | 4.3M |
| 2025-06-24 | 289.62 | 292.10 | 288.58 | 291.47 | 4.5M |
| 2025-06-23 | 288.52 | 289.52 | 285.87 | 289.52 | 5.2M |
| 2025-06-20 | 289.77 | 290.61 | 285.57 | 287.46 | 7.1M |
| 2025-06-18 | 293.00 | 293.11 | 288.60 | 289.63 | 4.0M |
| 2025-06-17 | 296.00 | 296.01 | 291.79 | 292.31 | 3.4M |
| 2025-06-16 | 303.14 | 304.00 | 295.75 | 296.29 | 4.0M |
| 2025-06-13 | 301.81 | 305.11 | 301.15 | 301.91 | 2.4M |
| 2025-06-12 | 301.67 | 303.18 | 300.07 | 303.16 | 2.6M |
| 2025-06-11 | 300.20 | 303.20 | 297.19 | 301.72 | 3.3M |
| 2025-06-10 | 300.01 | 302.41 | 299.45 | 300.43 | 4.7M |
| 2025-06-09 | 303.73 | 305.23 | 299.85 | 304.78 | 4.1M |
| 2025-06-06 | 307.15 | 309.86 | 306.81 | 307.36 | 2.6M |
| 2025-06-05 | 312.00 | 312.00 | 307.77 | 308.98 | 3.8M |
| 2025-06-04 | 313.00 | 314.25 | 309.48 | 311.57 | 2.1M |
| 2025-06-03 | 311.84 | 314.39 | 309.15 | 312.39 | 3.0M |
| 2025-06-02 | 310.73 | 313.25 | 309.39 | 312.68 | 2.6M |
| 2025-05-30 | 312.00 | 315.29 | 310.58 | 313.85 | 4.1M |
| 2025-05-29 | 312.37 | 313.50 | 310.04 | 311.86 | 2.2M |
| 2025-05-28 | 314.95 | 315.65 | 312.19 | 312.84 | 1.9M |
| 2025-05-27 | 314.51 | 315.62 | 312.16 | 314.95 | 2.5M |
| 2025-05-23 | 315.07 | 315.65 | 313.03 | 314.57 | 2.7M |
| 2025-05-22 | 316.12 | 316.62 | 312.63 | 314.31 | 2.6M |
| 2025-05-21 | 317.52 | 318.67 | 315.17 | 316.44 | 2.4M |
| 2025-05-20 | 321.22 | 321.72 | 318.85 | 319.80 | 2.0M |
| 2025-05-19 | 318.11 | 321.61 | 318.03 | 321.23 | 2.7M |
| 2025-05-16 | 314.37 | 318.66 | 313.37 | 318.61 | 2.6M |
| 2025-05-15 | 307.80 | 315.13 | 307.80 | 314.48 | 2.9M |
| 2025-05-14 | 308.24 | 308.91 | 305.69 | 307.50 | 2.7M |
| 2025-05-13 | 311.65 | 312.17 | 308.45 | 308.69 | 3.0M |
| 2025-05-12 | 312.01 | 312.18 | 305.01 | 311.92 | 4.1M |
| 2025-05-09 | 312.90 | 314.25 | 311.17 | 313.68 | 1.9M |
| 2025-05-08 | 318.08 | 319.66 | 313.18 | 313.49 | 2.1M |
| 2025-05-07 | 316.48 | 319.24 | 316.12 | 318.13 | 2.7M |
| 2025-05-06 | 315.11 | 317.24 | 312.87 | 316.79 | 2.7M |
| 2025-05-05 | 313.00 | 317.40 | 310.70 | 315.72 | 3.5M |
| 2025-05-02 | 313.55 | 315.97 | 310.68 | 311.96 | 4.0M |
| 2025-05-01 | 313.16 | 319.25 | 311.60 | 313.64 | 5.2M |
| 2025-04-30 | 316.79 | 321.00 | 313.10 | 319.65 | 5.6M |
| 2025-04-29 | 316.06 | 316.73 | 313.00 | 314.50 | 3.2M |
| 2025-04-28 | 317.70 | 318.02 | 314.25 | 316.81 | 2.6M |
| 2025-04-25 | 316.50 | 321.78 | 315.03 | 316.74 | 2.3M |
| 2025-04-24 | 318.43 | 318.89 | 313.53 | 316.22 | 2.5M |
| 2025-04-23 | 318.50 | 319.90 | 314.79 | 318.48 | 3.2M |
| 2025-04-22 | 311.76 | 320.00 | 311.19 | 319.08 | 4.2M |
| 2025-04-21 | 311.00 | 311.28 | 305.12 | 308.72 | 2.7M |
| 2025-04-17 | 309.22 | 312.99 | 307.13 | 311.30 | 2.7M |
| 2025-04-16 | 313.57 | 314.29 | 307.37 | 309.10 | 3.1M |
| 2025-04-15 | 316.13 | 317.20 | 311.84 | 312.48 | 2.9M |
| 2025-04-14 | 312.43 | 318.20 | 311.13 | 316.07 | 4.1M |
| 2025-04-11 | 306.47 | 310.89 | 303.96 | 309.90 | 4.4M |
| 2025-04-10 | 301.34 | 307.63 | 296.92 | 306.78 | 6.0M |
| 2025-04-09 | 297.41 | 311.65 | 296.72 | 303.96 | 8.3M |
| 2025-04-08 | 303.78 | 308.25 | 294.92 | 299.83 | 5.6M |
| 2025-04-07 | 292.60 | 304.88 | 290.50 | 299.89 | 7.7M |
| 2025-04-04 | 314.57 | 314.96 | 299.30 | 300.11 | 8.8M |
| 2025-04-03 | 311.38 | 319.72 | 311.30 | 318.27 | 7.0M |
| 2025-04-02 | 312.71 | 313.93 | 309.83 | 311.58 | 2.8M |
| 2025-04-01 | 313.08 | 314.78 | 310.95 | 313.63 | 2.4M |
| 2025-03-31 | 305.00 | 313.20 | 304.44 | 312.37 | 4.4M |
| 2025-03-28 | 309.00 | 310.00 | 305.99 | 307.09 | 3.2M |
| 2025-03-27 | 315.16 | 316.64 | 310.68 | 312.69 | 3.1M |
| 2025-03-26 | 307.90 | 314.06 | 307.79 | 313.58 | 2.6M |
| 2025-03-25 | 306.93 | 308.66 | 304.03 | 306.92 | 2.7M |
| 2025-03-24 | 306.30 | 307.95 | 304.53 | 305.67 | 3.4M |
| 2025-03-21 | 306.39 | 307.00 | 301.64 | 305.44 | 6.0M |
| 2025-03-20 | 308.03 | 309.66 | 305.51 | 307.00 | 2.7M |
| 2025-03-19 | 303.99 | 308.08 | 303.63 | 306.92 | 2.8M |
| 2025-03-18 | 304.97 | 304.97 | 302.27 | 303.60 | 2.4M |
| 2025-03-17 | 301.30 | 305.23 | 300.03 | 303.97 | 2.8M |
| 2025-03-14 | 296.97 | 300.67 | 295.71 | 299.83 | 2.7M |
| 2025-03-13 | 300.43 | 303.47 | 297.27 | 297.50 | 4.2M |
| 2025-03-12 | 303.69 | 306.43 | 296.35 | 299.40 | 4.5M |
| 2025-03-11 | 317.62 | 317.70 | 306.31 | 306.76 | 4.5M |
| 2025-03-10 | 320.09 | 326.32 | 315.74 | 317.25 | 4.7M |
| 2025-03-07 | 310.82 | 323.17 | 310.35 | 321.29 | 7.6M |
| 2025-03-06 | 307.80 | 311.35 | 304.38 | 310.37 | 3.0M |
| 2025-03-05 | 304.00 | 308.46 | 303.37 | 307.45 | 2.3M |
| 2025-03-04 | 304.59 | 312.93 | 304.59 | 305.77 | 4.0M |
| 2025-03-03 | 308.11 | 309.49 | 302.43 | 304.29 | 4.4M |
| 2025-02-28 | 307.61 | 308.52 | 303.88 | 308.33 | 5.0M |
| 2025-02-27 | 305.19 | 311.78 | 304.22 | 309.95 | 3.4M |
| 2025-02-26 | 311.70 | 314.55 | 303.68 | 304.27 | 4.1M |
| 2025-02-25 | 309.18 | 311.71 | 307.99 | 310.72 | 3.9M |
| 2025-02-24 | 305.00 | 310.44 | 304.12 | 307.57 | 3.4M |
| 2025-02-21 | 303.92 | 305.96 | 301.59 | 304.81 | 3.0M |
| 2025-02-20 | 300.83 | 303.13 | 298.15 | 303.05 | 3.0M |
| 2025-02-19 | 303.32 | 303.79 | 299.51 | 301.94 | 3.0M |
| 2025-02-18 | 307.35 | 307.35 | 303.54 | 304.83 | 3.4M |
| 2025-02-14 | 310.20 | 311.00 | 307.78 | 308.55 | 2.7M |
| 2025-02-13 | 307.50 | 311.53 | 305.63 | 310.02 | 3.1M |
| 2025-02-12 | 309.58 | 310.09 | 305.77 | 307.60 | 3.1M |
| 2025-02-11 | 307.37 | 311.59 | 306.17 | 310.21 | 4.2M |
| 2025-02-10 | 302.27 | 310.28 | 301.51 | 308.42 | 8.1M |
| 2025-02-07 | 294.36 | 296.85 | 293.82 | 294.30 | 2.9M |
| 2025-02-06 | 291.59 | 297.15 | 290.32 | 294.36 | 3.6M |
| 2025-02-05 | 290.00 | 290.27 | 286.34 | 288.83 | 2.4M |
| 2025-02-04 | 289.76 | 290.64 | 288.37 | 289.77 | 3.0M |
| 2025-02-03 | 287.02 | 290.90 | 284.19 | 290.05 | 3.0M |
| 2025-01-31 | 289.83 | 291.25 | 287.35 | 288.70 | 2.6M |
| 2025-01-30 | 290.91 | 292.08 | 289.36 | 290.32 | 2.1M |
| 2025-01-29 | 291.38 | 293.14 | 290.00 | 290.11 | 2.4M |
| 2025-01-28 | 292.40 | 294.49 | 290.00 | 291.15 | 3.2M |
| 2025-01-27 | 286.61 | 293.43 | 285.81 | 293.09 | 4.3M |
| 2025-01-24 | 284.51 | 286.85 | 283.28 | 285.46 | 2.5M |
| 2025-01-23 | 280.75 | 285.00 | 280.65 | 284.43 | 2.3M |
| 2025-01-22 | 283.30 | 283.53 | 280.41 | 281.35 | 3.7M |
| 2025-01-21 | 280.76 | 282.90 | 278.73 | 282.61 | 3.9M |
| 2025-01-17 | 280.98 | 284.08 | 280.00 | 280.95 | 3.3M |
| 2025-01-16 | 280.24 | 280.95 | 276.53 | 279.74 | 3.4M |
| 2025-01-15 | 284.33 | 284.65 | 280.61 | 282.30 | 2.9M |
| 2025-01-14 | 285.02 | 285.35 | 279.38 | 281.58 | 2.2M |
| 2025-01-13 | 282.94 | 284.50 | 280.35 | 283.63 | 3.4M |
| 2025-01-10 | 287.50 | 287.77 | 281.78 | 282.31 | 3.9M |
| 2025-01-08 | 288.97 | 289.14 | 286.55 | 286.90 | 2.7M |
| 2025-01-07 | 293.78 | 294.93 | 288.28 | 289.34 | 3.4M |
| 2025-01-06 | 293.28 | 295.60 | 291.74 | 292.18 | 2.8M |
| 2025-01-03 | 292.83 | 294.96 | 290.70 | 294.78 | 2.2M |
| 2025-01-02 | 290.95 | 295.76 | 290.25 | 292.51 | 3.1M |