8990 Holdings Inc Pref (8990P)

8990P
🏛️ フィリピン →
101.10
最終更新: 2022-11-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-11-07 101.10 101.10 101.10 101.10 0.0M
2022-11-04 101.10 101.10 101.10 101.10 0.0M
2022-11-03 101.00 101.00 101.00 101.00 0.0M
2022-11-02 101.00 101.00 101.00 101.00 0.0M
2022-10-21 101.10 101.10 101.10 101.10 0.0M
2022-10-11 96.55 98.00 96.20 98.00 0.0M
2022-10-10 96.35 98.00 96.20 96.20 0.0M
2022-10-07 96.35 96.35 96.35 96.35 0.0M
2022-10-05 96.10 96.10 96.10 96.10 0.0M
2022-09-30 96.20 96.20 96.00 96.00 0.0M
2022-09-28 96.10 96.10 96.10 96.10 0.0M
2022-09-27 96.00 96.00 96.00 96.00 0.0M
2022-09-23 99.00 99.00 96.00 96.00 0.0M
2022-09-19 99.00 99.00 98.05 98.05 0.0M
2022-09-15 99.00 99.00 99.00 99.00 0.0M
2022-09-12 98.20 98.20 98.20 98.20 0.0M
2022-09-07 101.20 101.20 101.20 101.20 0.0M
2022-08-31 100.50 100.50 100.50 100.50 0.1M
2022-08-30 99.00 101.10 99.00 101.10 0.0M
2022-08-18 101.10 101.10 101.10 101.10 0.0M
2022-08-11 101.30 101.30 101.30 101.30 0.0M
2022-08-10 100.00 100.00 100.00 100.00 0.0M
2022-08-03 101.30 101.30 101.30 101.30 0.0M
2022-08-01 101.30 101.30 101.30 101.30 0.0M
2022-07-29 100.60 100.60 100.60 100.60 0.0M
2022-07-28 99.00 100.60 99.00 100.60 0.0M
2022-07-22 98.55 98.55 98.55 98.55 0.0M
2022-07-20 99.00 99.00 99.00 99.00 0.0M
2022-07-18 100.60 100.60 100.60 100.60 0.0M
2022-07-12 98.05 98.05 98.05 98.05 0.0M
2022-07-08 98.80 98.80 98.00 98.05 0.0M
2022-07-05 100.00 100.00 100.00 100.00 0.0M
2022-07-01 100.00 100.00 100.00 100.00 0.0M
2022-06-30 100.00 100.00 100.00 100.00 0.0M
2022-06-29 100.00 100.00 100.00 100.00 0.0M
2022-06-24 98.80 98.80 98.80 98.80 0.1M
2022-06-23 98.50 98.50 98.50 98.50 0.0M
2022-06-22 98.80 98.80 98.80 98.80 0.0M
2022-06-21 98.80 98.80 98.80 98.80 0.0M
2022-06-20 98.85 99.00 98.85 99.00 0.0M
2022-06-13 98.85 98.85 98.85 98.85 0.0M
2022-06-10 99.00 99.00 99.00 99.00 0.0M
2022-06-07 99.00 99.00 99.00 99.00 0.0M
2022-06-03 99.05 99.05 99.00 99.00 0.0M
2022-06-02 99.50 99.50 99.50 99.50 0.0M
2022-05-31 98.85 99.00 98.80 98.80 0.0M
2022-05-30 100.50 100.50 98.85 98.85 0.0M
2022-05-27 100.90 100.90 100.90 100.90 0.0M
2022-05-25 99.00 99.20 99.00 99.20 0.0M
2022-05-19 98.05 98.05 98.05 98.05 0.0M
2022-05-16 95.05 95.05 95.05 95.05 0.0M
2022-05-13 100.50 100.50 100.50 100.50 0.0M
2022-05-12 100.50 101.30 100.50 101.30 0.0M
2022-05-11 101.30 101.30 101.30 101.30 0.0M
2022-05-05 100.00 100.00 100.00 100.00 0.0M
2022-05-02 100.00 101.00 100.00 101.00 0.0M
2022-04-29 101.00 101.00 100.00 100.00 0.0M
2022-04-28 101.00 101.00 101.00 101.00 0.0M
2022-04-27 100.50 100.50 100.50 100.50 0.0M
2022-04-26 100.00 101.00 100.00 101.00 0.0M
2022-04-25 101.00 101.00 101.00 101.00 0.0M
2022-04-18 101.00 101.00 101.00 101.00 0.0M
2022-04-13 101.00 101.00 101.00 101.00 0.0M
2022-04-12 99.80 99.80 99.80 99.80 0.0M
2022-04-08 101.00 101.00 101.00 101.00 0.0M
2022-04-07 101.00 101.00 101.00 101.00 0.0M
2022-04-06 101.00 101.00 101.00 101.00 0.0M
2022-04-05 99.80 99.80 99.80 99.80 0.0M
2022-04-04 101.00 101.00 101.00 101.00 0.0M
2022-04-01 101.00 101.00 101.00 101.00 0.0M
2022-03-30 100.10 100.10 100.10 100.10 0.0M
2022-03-29 100.90 100.90 100.90 100.90 0.0M
2022-03-25 100.00 100.00 100.00 100.00 0.0M
2022-03-24 100.00 100.00 99.80 99.80 0.0M
2022-03-22 100.90 100.90 100.90 100.90 0.0M
2022-03-21 100.40 100.40 100.40 100.40 0.0M
2022-03-17 100.00 100.00 100.00 100.00 0.0M
2022-03-16 100.50 100.50 99.50 99.50 0.0M
2022-03-11 100.50 100.50 100.50 100.50 0.0M
2022-03-10 100.00 100.00 99.00 99.00 0.0M
2022-03-09 100.00 101.00 100.00 101.00 0.0M
2022-03-08 101.00 101.00 100.00 100.00 0.0M
2022-03-07 101.00 101.00 101.00 101.00 0.0M
2022-03-03 100.90 100.90 100.90 100.90 0.0M
2022-02-28 101.00 101.00 101.00 101.00 0.0M
2022-02-24 101.00 101.00 101.00 101.00 0.0M
2022-02-21 101.00 101.00 101.00 101.00 0.0M
2022-02-18 101.00 101.00 101.00 101.00 0.0M
2022-02-17 100.30 100.30 100.00 100.00 0.1M
2022-02-14 100.30 100.30 100.30 100.30 0.0M
2022-02-11 100.70 100.70 100.50 100.50 0.0M
2022-02-10 100.70 100.70 100.70 100.70 0.0M
2022-02-09 101.00 101.00 101.00 101.00 0.0M
2022-02-08 101.20 101.20 101.20 101.20 0.0M
2022-02-07 100.90 101.00 100.90 101.00 0.0M
2022-02-04 100.80 100.80 100.80 100.80 0.0M
2022-02-03 101.10 101.20 101.10 101.10 0.0M
2022-02-02 101.00 101.00 101.00 101.00 0.0M
2022-01-28 101.00 101.00 101.00 101.00 0.0M
2022-01-27 101.00 101.00 101.00 101.00 0.0M
2022-01-25 101.00 101.00 101.00 101.00 0.0M
2022-01-20 101.00 101.00 101.00 101.00 0.0M
2022-01-18 101.00 101.00 101.00 101.00 0.0M
2022-01-17 101.00 101.00 101.00 101.00 0.0M
2022-01-13 100.90 101.00 100.90 101.00 0.0M
2022-01-11 100.90 100.90 100.90 100.90 0.0M
2022-01-06 101.00 101.00 101.00 101.00 0.0M
2022-01-03 101.00 101.00 101.00 101.00 0.0M