指数
株式
基金
先物
通貨
国債
| 銘柄名 | 最新価格 | 更新時間 | 開始時間 | Kライン種別 | 過去価格レンジ | 出来高極値 | 変更記録 | 取引統計 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 史上最高値 | 史上最安値 | 出来高ピーク | 出来高の谷 | 日次利益ピーク | 日次損失ピーク | 月次利益ピーク | 月次損失ピーク | 取引日 | 上昇比率 | 下降比率 | ||||||
| PARKSON Retail Group Ltd (3368)(3368) | 0.14 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.31
2015-04-09
|
0.07
2025-04-07
|
166.1M
2016-09-14
|
-
2025-04-24
|
+39.39%
2016-06-28
|
-20.17%
2024-07-22
|
+32.14%
2019-01
|
-32.26%
2020-07
|
2603 | 34.0% | 39.8% | |
| Medlive Technology Co Ltd (2192)(2192) | 12.27 | 2025-09-26 | 2021-07-15 |
日足K
分足K
|
47.00
2021-11-26
|
5.59
2023-08-17
|
115.4M
2021-07-15
|
0.0M
2024-02-09
|
+25.52%
2022-12-06
|
-25.42%
2025-04-07
|
+34.63%
2022-11
|
-53.43%
2022-01
|
1024 | 46.0% | 50.8% | |
| JPモルガン･インターナショナル･デリバティブズ･リミテッド (1530)(1530) | 29.08 | 2025-09-26 | 2015-06-11 |
日足K
分足K
|
36.80
2025-09-10
|
4.72
2022-03-15
|
411.5M
2021-06-25
|
0.1M
2015-09-24
|
+32.28%
2025-05-20
|
-23.33%
2025-04-07
|
+42.86%
2019-01
|
-31.46%
2021-07
|
2526 | 47.5% | 49.3% | |
| Extrawell Pharmaceutical Holdings Ltd (0858)(0858) | 0.11 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.73
2015-06-16
|
0.03
2024-04-22
|
686.9M
2020-01-30
|
-
2025-01-28
|
+132.39%
2020-01-22
|
-40.30%
2020-01-23
|
+169.86%
2020-01
|
-23.29%
2016-01
|
2598 | 32.0% | 42.8% | |
| Winto Group (Holdings) Ltd (8238)(8238) | 0.23 | 2025-09-26 | 2015-02-16 |
日足K
分足K
|
150.00
2015-06-08
|
0.12
2025-05-14
|
59.3M
2023-08-08
|
-
2025-03-05
|
+78.72%
2023-06-13
|
-97.36%
2023-06-08
|
+147.37%
2023-06
|
-95.87%
2023-08
|
2601 | 28.4% | 34.8% | |
| Remegen Co Ltd (9995)(9995) | 102.00 | 2025-09-26 | 2020-11-09 |
日足K
分足K
|
149.80
2021-02-16
|
10.20
2024-09-16
|
48.2M
2025-06-26
|
0.1M
2021-10-22
|
+22.91%
2022-03-15
|
-22.73%
2024-01-16
|
+45.53%
2022-06
|
-56.76%
2024-01
|
1193 | 45.9% | 51.7% | |
| Graphex Group Ltd (6128)(6128) | 0.28 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
13.72
2018-09-26
|
0.10
2024-12-06
|
102.0M
2020-12-30
|
0.0M
2016-06-06
|
+163.64%
2021-01-28
|
-88.10%
2020-11-04
|
+107.02%
2021-02
|
-77.98%
2020-12
|
2632 | 37.6% | 43.8% | |
| TradeGo FinTech (8017)(8017) | 1.96 | 2025-09-26 | 2018-09-28 |
日足K
分足K
|
2.62
2023-07-13
|
0.17
2024-09-26
|
75.0M
2018-09-28
|
-
2025-01-27
|
+69.35%
2024-07-25
|
-73.16%
2023-06-08
|
+111.54%
2021-01
|
-80.44%
2023-07
|
1708 | 37.2% | 37.1% | |
| Honbridge Holdings Ltd (8137)(8137) | 0.56 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
3.19
2015-06-23
|
0.19
2024-07-10
|
113.4M
2015-07-08
|
0.0M
2021-06-09
|
+105.95%
2015-06-22
|
-34.88%
2015-06-19
|
+156.34%
2023-01
|
-41.74%
2015-07
|
2626 | 36.8% | 42.5% | |
| China Wacan Group Co Ltd (1920)(1920) | 0.42 | 2025-09-26 | 2019-08-16 |
日足K
分足K
|
1.45
2025-01-24
|
0.03
2022-04-08
|
364.2M
2019-08-16
|
-
2025-01-14
|
+882.30%
2021-06-24
|
-25.00%
2024-07-23
|
+851.92%
2021-07
|
-47.83%
2024-11
|
1496 | 28.2% | 40.8% | |
| Zhongshi Minan Holdings Ltd (8283)(8283) | 0.56 | 2025-09-26 | 2016-11-08 |
日足K
分足K
|
149.25
2017-09-05
|
0.35
2025-03-19
|
6.7M
2025-08-13
|
-
2025-01-07
|
+60.38%
2018-01-05
|
-43.33%
2025-03-12
|
+138.86%
2018-05
|
-63.70%
2017-09
|
2177 | 34.5% | 37.8% | |
| Yeebo International Holdings Ltd (0259)(0259) | 4.73 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
5.01
2017-01-05
|
0.88
2018-11-07
|
59.3M
2019-02-15
|
-
2025-03-24
|
+34.48%
2015-06-15
|
-46.08%
2023-01-12
|
+55.63%
2015-04
|
-45.57%
2023-01
|
2560 | 40.3% | 40.7% | |
| GME Group Holdings Ltd (8188)(8188) | 1.11 | 2025-09-26 | 2017-02-22 |
日足K
分足K
|
3.51
2017-02-22
|
0.06
2023-10-13
|
479.5M
2017-03-29
|
-
2025-01-28
|
+80.33%
2017-03-28
|
-82.42%
2017-02-22
|
+86.59%
2020-11
|
-37.68%
2023-03
|
1925 | 27.6% | 31.4% | |
| Ziyuanyuan Holdings Group (8223)(8223) | 1.11 | 2025-09-26 | 2018-07-09 |
日足K
分足K
|
3.30
2024-10-02
|
0.75
2025-08-01
|
57.5M
2018-07-24
|
-
2025-03-18
|
+36.99%
2018-07-12
|
-23.13%
2025-02-03
|
+82.58%
2024-06
|
-35.03%
2018-07
|
1769 | 40.4% | 44.6% | |
| Bloks Group Ltd (0325)(0325) | 87.35 | 2025-09-26 | 2025-01-10 |
日足K
分足K
|
198.00
2025-06-09
|
73.50
2025-02-20
|
26.8M
2025-01-10
|
0.1M
2025-01-28
|
+22.34%
2025-06-09
|
-19.02%
2025-04-07
|
-
-
|
-
-
|
166 | 45.2% | 51.8% | |
| Hong Kong Economic Times Holdings Ltd (0423)(0423) | 0.83 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.38
2015-05-04
|
0.67
2025-04-10
|
5.3M
2019-01-09
|
-
2025-01-07
|
+16.67%
2015-03-05
|
-11.24%
2015-06-08
|
+38.69%
2015-04
|
-16.92%
2020-03
|
2398 | 30.6% | 29.9% | |
| Boe Varitronix(VTXG) | 5.53 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
20.50
2023-02-21
|
1.73
2020-03-19
|
23.1M
2025-02-21
|
0.0M
2016-01-25
|
+48.00%
2021-01-21
|
-17.79%
2025-04-07
|
+68.56%
2022-06
|
-33.71%
2023-08
|
2606 | 45.1% | 49.2% | |
| Mexan Ltd (0022)(0022) | 0.14 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.57
2015-06-03
|
0.04
2024-05-10
|
106.4M
2018-09-10
|
-
2025-01-06
|
+82.72%
2025-02-10
|
-60.94%
2025-05-06
|
+47.37%
2022-08
|
-29.73%
2022-09
|
2254 | 24.4% | 28.7% | |
| Shanghai Henlius Biotech Inc (2696)(2696) | 71.55 | 2025-09-26 | 2019-09-25 |
日足K
分足K
|
92.00
2025-09-09
|
9.60
2023-10-06
|
12.3M
2024-06-25
|
0.0M
2022-07-19
|
+19.43%
2024-05-21
|
-19.06%
2025-04-07
|
+26.33%
2023-10
|
-33.64%
2022-09
|
1468 | 44.8% | 49.2% | |
| Hua Medicine (2552)(2552) | 3.85 | 2025-09-26 | 2018-09-14 |
日足K
分足K
|
9.00
2020-08-17
|
1.03
2024-09-03
|
43.6M
2025-09-04
|
0.0M
2018-10-16
|
+30.77%
2022-03-11
|
-24.11%
2022-09-28
|
+62.98%
2020-05
|
-43.01%
2022-10
|
1714 | 41.9% | 49.0% | |
| Shaw Brothers Holdings Ltd (0953)(0953) | 0.28 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.45
2016-03-02
|
0.10
2021-11-09
|
654.5M
2023-03-08
|
-
2025-01-27
|
+318.03%
2023-02-09
|
-25.49%
2023-02-10
|
+128.21%
2015-05
|
-34.93%
2018-10
|
2502 | 32.4% | 43.5% | |
| Cloud Village Inc (9899)(9899) | 262.80 | 2025-09-26 | 2021-12-02 |
日足K
分足K
|
303.40
2025-07-21
|
50.65
2022-10-31
|
6.7M
2024-09-25
|
0.0M
2022-10-06
|
+38.16%
2022-05-24
|
-16.30%
2022-05-31
|
+36.83%
2024-09
|
-22.86%
2022-04
|
928 | 47.6% | 49.0% | |
| CROSSTEC Group Holdings Ltd (3893)(3893) | 0.82 | 2025-09-26 | 2016-09-12 |
日足K
分足K
|
26.50
2022-01-10
|
0.09
2025-05-15
|
50.0M
2022-01-11
|
-
2025-01-28
|
+40.00%
2019-04-11
|
-83.62%
2022-01-11
|
+111.24%
2021-11
|
-93.39%
2022-01
|
2215 | 29.4% | 37.9% | |
| Jw Cayman Therapeutics Co Ltd (2126)(2126) | 4.10 | 2025-09-26 | 2020-11-03 |
日足K
分足K
|
52.80
2021-02-22
|
1.19
2024-09-11
|
48.2M
2020-11-03
|
0.0M
2023-07-19
|
+33.33%
2025-07-29
|
-29.93%
2022-09-01
|
+53.27%
2023-11
|
-49.03%
2022-09
|
1197 | 44.4% | 51.5% | |
| Saint Bella Inc (2508)(2508) | 6.01 | 2025-09-26 | - |
日足K
分足K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Chia Tai Enterprises International Ltd (3839)(3839) | 8.19 | 2025-09-26 | 2015-07-03 |
日足K
分足K
|
10.15
2025-09-11
|
0.65
2022-11-07
|
61.6M
2023-01-31
|
-
2025-01-28
|
+251.88%
2023-01-11
|
-31.17%
2015-07-03
|
+609.09%
2023-01
|
-57.25%
2023-02
|
2407 | 33.9% | 42.2% | |
| OrbusNeich Medical Group Holdings Ltd (6929)(6929) | 4.35 | 2025-09-26 | 2022-12-23 |
日足K
分足K
|
16.86
2023-03-14
|
2.86
2024-08-05
|
4.6M
2022-12-23
|
0.0M
2024-02-09
|
+19.92%
2023-02-27
|
-12.95%
2024-03-01
|
+27.01%
2024-05
|
-26.82%
2024-03
|
665 | 42.0% | 50.1% | |
| Crystal International Group Ltd (2232)(2232) | 6.75 | 2025-09-26 | 2017-11-03 |
日足K
分足K
|
9.79
2018-05-14
|
1.62
2020-06-30
|
147.5M
2017-11-03
|
0.0M
2023-06-26
|
+16.67%
2020-03-18
|
-23.30%
2025-04-03
|
+42.50%
2021-03
|
-27.74%
2018-06
|
1933 | 43.4% | 47.3% | |
| Sparkle Roll Group Ltd (0970)(0970) | 0.54 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
15.04
2017-12-28
|
0.41
2025-05-13
|
20.3M
2021-03-24
|
-
2025-01-07
|
+35.00%
2024-01-29
|
-39.37%
2024-01-25
|
+49.07%
2023-12
|
-38.46%
2024-06
|
2634 | 32.5% | 37.8% | |
| Anton Oilfield Services Group (3337)(3337) | 1.34 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.13
2015-04-14
|
0.29
2022-10-31
|
634.6M
2018-01-26
|
0.1M
2023-12-21
|
+30.48%
2015-06-23
|
-18.10%
2025-04-07
|
+42.47%
2016-10
|
-34.87%
2020-03
|
2633 | 36.0% | 43.8% | |
| Culturecom Holdings Ltd (0343)(0343) | 0.24 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.18
2015-07-22
|
0.07
2020-03-24
|
516.2M
2022-05-27
|
-
2025-05-09
|
+50.00%
2015-05-21
|
-63.88%
2022-04-07
|
+77.01%
2021-02
|
-53.38%
2022-05
|
2572 | 32.6% | 43.5% | |
| Goldstream Investment Ltd (1328)(1328) | 6.66 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
52.41
2015-06-23
|
1.30
2024-04-19
|
22.1M
2025-07-09
|
-
2025-01-28
|
+533.17%
2025-07-08
|
-44.29%
2025-07-09
|
+64.86%
2024-06
|
-47.83%
2015-07
|
2632 | 25.3% | 33.7% | |
| InnoScience Suzhou Technology Holding Co Ltd (2577)(2577) | 83.85 | 2025-09-26 | 2024-12-30 |
日足K
分足K
|
106.10
2025-09-03
|
30.55
2024-12-30
|
69.0M
2025-08-04
|
0.0M
2025-01-08
|
+30.91%
2025-08-01
|
-23.50%
2025-04-07
|
+0.81%
2024-12
|
0.81%
2024-12
|
174 | 47.1% | 48.3% | |
| Wan Kei Group Holdings Ltd (1718)(1718) | 0.27 | 2025-09-26 | 2015-08-11 |
日足K
分足K
|
9.20
2023-09-13
|
0.10
2022-05-19
|
238.5M
2015-08-11
|
-
2025-02-06
|
+849.64%
2021-05-26
|
-78.03%
2023-05-22
|
+736.07%
2021-10
|
-85.44%
2023-09
|
2483 | 29.7% | 36.8% | |
| Sing Tao News Corp Ltd (1105)(1105) | 0.27 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.87
2020-07-23
|
0.19
2024-09-20
|
181.2M
2020-07-17
|
-
2025-01-08
|
+50.00%
2022-04-13
|
-18.02%
2020-03-11
|
+52.50%
2019-10
|
-22.56%
2020-09
|
2549 | 29.5% | 34.1% | |
| Kintor Pharmaceutical Ltd (9939)(9939) | 2.38 | 2025-09-26 | 2020-05-22 |
日足K
分足K
|
89.00
2021-09-01
|
0.79
2024-09-11
|
166.6M
2024-02-02
|
0.1M
2025-01-21
|
+106.37%
2022-04-01
|
-70.35%
2021-12-22
|
+122.11%
2022-04
|
-78.31%
2021-12
|
1307 | 42.8% | 50.7% | |
| Guoquan Food Shanghai Co Ltd (2517)(2517) | 3.16 | 2025-09-26 | 2023-11-02 |
日足K
分足K
|
12.34
2024-01-29
|
1.65
2025-01-10
|
351.5M
2025-07-16
|
0.0M
2024-09-03
|
+28.72%
2024-09-10
|
-25.09%
2024-10-16
|
+29.32%
2024-01
|
-33.79%
2024-02
|
459 | 43.1% | 51.4% | |
| SenseTime Group Inc Class B (0020)(0020) | 2.62 | 2025-09-26 | 2021-12-30 |
日足K
分足K
|
9.70
2022-01-04
|
0.58
2024-04-16
|
3,971.3M
2024-04-26
|
3.3M
2022-05-26
|
+43.37%
2024-04-03
|
-46.77%
2022-06-29
|
+67.12%
2024-04
|
-43.91%
2022-06
|
909 | 41.4% | 49.0% | |
| Nine Dragons Paper (2689)(2689) | 5.49 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
17.42
2017-09-25
|
2.68
2025-04-09
|
133.2M
2024-02-29
|
0.8M
2024-08-13
|
+15.68%
2016-01-22
|
-14.15%
2024-09-24
|
+36.30%
2024-09
|
-25.22%
2024-10
|
2633 | 46.5% | 49.7% | |
| Kai Yuan Holdings Ltd (1215)(1215) | 0.03 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.21
2015-05-19
|
0.01
2025-03-27
|
469.7M
2016-11-01
|
-
2025-01-02
|
+129.79%
2016-07-20
|
-27.78%
2025-03-27
|
+60.00%
2020-01
|
-22.46%
2015-07
|
2509 | 24.8% | 28.9% | |
| Man Shun Group Holdings Ltd (1746)(1746) | 0.26 | 2025-09-26 | 2018-07-11 |
日足K
分足K
|
1.15
2021-05-05
|
0.11
2024-05-24
|
259.2M
2018-07-11
|
-
2025-01-28
|
+58.00%
2025-03-17
|
-24.27%
2021-04-13
|
+76.00%
2022-07
|
-33.77%
2024-12
|
1765 | 27.6% | 33.8% | |
| Taung Gold International Ltd (0621)(0621) | 0.52 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.64
2025-09-01
|
0.02
2022-12-30
|
1,556.9M
2018-12-11
|
0.0M
2021-08-12
|
+38.95%
2016-05-27
|
-25.35%
2015-06-23
|
+71.43%
2023-05
|
-32.81%
2015-07
|
2631 | 24.6% | 32.2% | |
| Yuzhou Properties Co Ltd (1628)(1628) | 0.26 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
6.18
2018-01-23
|
0.03
2025-09-05
|
450.1M
2017-09-07
|
-
2025-01-28
|
+75.68%
2024-09-16
|
-36.60%
2024-09-23
|
+134.92%
2024-09
|
-48.85%
2024-10
|
2632 | 43.4% | 47.0% | |
| Jl Mag Rare Earth Co Ltd (6680)(6680) | 21.76 | 2025-09-26 | 2022-01-14 |
日足K
分足K
|
33.35
2022-02-04
|
5.02
2024-09-09
|
111.2M
2024-11-01
|
0.0M
2024-09-17
|
+44.03%
2024-10-28
|
-38.02%
2022-02-28
|
+34.38%
2024-09
|
-48.25%
2022-03
|
898 | 46.0% | 50.1% | |
| Data Union Capital International Holdings Group Ltd (8375)(8375) | 2.33 | 2025-09-26 | 2017-11-13 |
日足K
分足K
|
8.20
2025-01-02
|
0.04
2020-11-06
|
122.9M
2017-11-15
|
-
2025-09-10
|
+430.23%
2024-06-17
|
-42.59%
2017-11-14
|
+2,058.14%
2024-12
|
-56.03%
2017-11
|
1736 | 27.9% | 33.9% | |
| Beng Soon Machinery Holdings Ltd (1987)(1987) | 0.21 | 2025-09-26 | 2019-11-08 |
日足K
分足K
|
5.07
2021-04-19
|
0.07
2022-01-06
|
1,218.3M
2022-05-27
|
-
2025-01-06
|
+115.69%
2022-04-21
|
-93.71%
2022-01-06
|
+130.77%
2022-03
|
-93.69%
2022-01
|
1438 | 37.3% | 39.2% | |
| Austar Lifesciences Ltd (6118)(6118) | 1.03 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
30.90
2021-10-18
|
0.45
2024-12-20
|
60.9M
2022-01-19
|
-
2025-01-09
|
+42.11%
2024-08-07
|
-68.22%
2022-01-19
|
+66.85%
2020-12
|
-81.44%
2022-01
|
2592 | 42.1% | 43.4% | |
| Joinn Laboratories China Co Ltd (6127)(6127) | 23.10 | 2025-09-26 | 2021-02-26 |
日足K
分足K
|
98.57
2021-07-22
|
6.31
2024-09-10
|
36.0M
2025-05-30
|
0.0M
2024-02-09
|
+24.42%
2024-09-24
|
-28.23%
2022-04-11
|
+48.78%
2024-09
|
-38.25%
2022-04
|
1118 | 46.2% | 51.3% | |
| China Oriental Group Co Ltd (0581)(0581) | 1.28 | 2025-09-26 | 2017-02-01 |
日足K
分足K
|
6.81
2018-01-22
|
0.92
2024-03-28
|
500.2M
2025-07-02
|
0.0M
2024-02-09
|
+40.82%
2025-02-26
|
-17.97%
2025-04-07
|
+44.78%
2017-08
|
-26.30%
2020-03
|
2121 | 42.7% | 47.0% | |
| Cansino Biologics Inc. (6185)(6185) | 46.96 | 2025-09-26 | 2019-03-28 |
日足K
分足K
|
450.00
2021-02-11
|
14.80
2024-02-05
|
25.9M
2019-03-28
|
0.0M
2019-09-19
|
+63.38%
2022-10-31
|
-34.75%
2022-11-01
|
+73.60%
2022-10
|
-36.86%
2020-08
|
1590 | 47.4% | 50.9% | |