6.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6.23 | 6.27 | 6.00 | 6.01 | 0.6M |
| 2025-09-25 | 6.15 | 6.34 | 6.13 | 6.25 | 0.5M |
| 2025-09-24 | 6.19 | 6.32 | 6.12 | 6.15 | 0.5M |
| 2025-09-23 | 6.49 | 6.49 | 6.09 | 6.22 | 1.3M |
| 2025-09-22 | 6.48 | 6.60 | 6.36 | 6.49 | 0.2M |
| 2025-09-19 | 6.35 | 6.58 | 6.35 | 6.48 | 0.5M |
| 2025-09-18 | 6.60 | 6.62 | 6.30 | 6.36 | 1.4M |
| 2025-09-17 | 6.94 | 6.94 | 6.56 | 6.58 | 1.7M |
| 2025-09-16 | 6.97 | 7.04 | 6.80 | 6.94 | 1.0M |
| 2025-09-15 | 6.92 | 6.99 | 6.81 | 6.96 | 0.3M |
| 2025-09-12 | 6.86 | 7.12 | 6.86 | 6.92 | 0.6M |
| 2025-09-11 | 6.91 | 6.95 | 6.80 | 6.81 | 0.5M |
| 2025-09-10 | 7.09 | 7.20 | 6.94 | 6.99 | 0.5M |
| 2025-09-09 | 6.73 | 7.31 | 6.67 | 7.09 | 2.1M |
| 2025-09-08 | 6.68 | 6.88 | 6.45 | 6.73 | 1.9M |
| 2025-09-05 | 6.75 | 6.87 | 6.71 | 6.71 | 0.2M |
| 2025-09-04 | 6.70 | 6.90 | 6.63 | 6.79 | 1.2M |
| 2025-09-03 | 6.53 | 6.80 | 6.53 | 6.76 | 0.5M |
| 2025-09-02 | 6.61 | 6.67 | 6.50 | 6.52 | 0.6M |
| 2025-09-01 | 6.63 | 6.70 | 6.50 | 6.62 | 0.7M |
| 2025-08-29 | 6.63 | 6.79 | 6.62 | 6.65 | 0.9M |
| 2025-08-28 | 6.71 | 6.75 | 6.58 | 6.63 | 1.1M |
| 2025-08-27 | 6.99 | 7.01 | 6.68 | 6.71 | 1.1M |
| 2025-08-26 | 6.85 | 7.06 | 6.69 | 6.98 | 1.1M |
| 2025-08-25 | 6.78 | 7.05 | 6.70 | 6.85 | 0.7M |
| 2025-08-22 | 6.88 | 6.91 | 6.74 | 6.78 | 0.7M |
| 2025-08-21 | 7.05 | 7.13 | 6.86 | 6.93 | 0.8M |
| 2025-08-20 | 6.90 | 7.10 | 6.71 | 7.03 | 1.1M |
| 2025-08-19 | 7.12 | 7.12 | 6.90 | 6.90 | 0.7M |
| 2025-08-18 | 7.12 | 7.12 | 6.80 | 7.06 | 3.3M |
| 2025-08-15 | 7.25 | 7.25 | 7.07 | 7.14 | 2.0M |
| 2025-08-14 | 7.19 | 7.42 | 7.19 | 7.25 | 1.9M |
| 2025-08-13 | 7.50 | 7.68 | 7.10 | 7.14 | 3.3M |
| 2025-08-12 | 7.45 | 7.62 | 7.45 | 7.45 | 0.6M |
| 2025-08-11 | 7.48 | 7.62 | 7.42 | 7.45 | 0.7M |
| 2025-08-08 | 7.50 | 7.54 | 7.35 | 7.48 | 1.5M |
| 2025-08-07 | 7.72 | 7.89 | 7.48 | 7.57 | 2.0M |
| 2025-08-06 | 7.50 | 7.72 | 7.50 | 7.72 | 1.1M |
| 2025-08-05 | 7.46 | 7.55 | 7.35 | 7.50 | 1.4M |
| 2025-08-04 | 7.12 | 7.48 | 7.05 | 7.41 | 1.6M |
| 2025-08-01 | 7.39 | 7.46 | 7.10 | 7.11 | 1.7M |
| 2025-07-31 | 7.85 | 7.95 | 7.31 | 7.32 | 3.5M |
| 2025-07-30 | 7.62 | 7.86 | 7.46 | 7.69 | 5.7M |
| 2025-07-29 | 7.90 | 7.98 | 7.25 | 7.62 | 5.2M |
| 2025-07-28 | 7.30 | 7.70 | 7.17 | 7.66 | 4.3M |
| 2025-07-25 | 7.15 | 7.32 | 7.04 | 7.17 | 1.6M |
| 2025-07-24 | 7.28 | 7.32 | 7.00 | 7.15 | 1.7M |
| 2025-07-23 | 7.00 | 7.55 | 6.95 | 7.27 | 2.4M |
| 2025-07-22 | 7.46 | 7.52 | 6.98 | 7.03 | 2.8M |
| 2025-07-21 | 7.44 | 7.53 | 7.20 | 7.46 | 1.6M |
| 2025-07-18 | 7.54 | 7.58 | 7.33 | 7.43 | 1.5M |
| 2025-07-17 | 7.94 | 8.15 | 7.50 | 7.54 | 4.9M |
| 2025-07-16 | 8.25 | 8.40 | 7.85 | 7.91 | 3.0M |
| 2025-07-15 | 7.72 | 8.13 | 7.72 | 8.08 | 3.2M |
| 2025-07-14 | 7.75 | 7.93 | 7.60 | 7.72 | 2.0M |
| 2025-07-11 | 8.02 | 8.20 | 7.65 | 7.75 | 5.3M |
| 2025-07-10 | 7.57 | 8.17 | 7.56 | 8.00 | 7.2M |
| 2025-07-09 | 7.14 | 7.69 | 6.92 | 7.57 | 4.7M |
| 2025-07-08 | 7.00 | 7.28 | 6.91 | 6.99 | 3.3M |
| 2025-07-07 | 6.61 | 7.07 | 6.58 | 7.00 | 4.8M |
| 2025-07-04 | 6.24 | 6.76 | 6.08 | 6.61 | 7.6M |
| 2025-07-03 | 6.52 | 6.70 | 6.23 | 6.24 | 5.4M |
| 2025-07-02 | 6.78 | 6.85 | 6.45 | 6.51 | 7.1M |
| 2025-06-30 | 6.70 | 7.19 | 6.59 | 6.77 | 8.6M |
| 2025-06-27 | 8.68 | 8.68 | 6.53 | 6.55 | 38.3M |
| 2025-06-26 | 8.45 | 11.00 | 8.45 | 8.80 | 94.4M |