ZoomInfo Technologies Inc (GTM)

GTM
🏛️ アメリカ →
11.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.84 11.86 11.84 11.85 23.8K
09:31 11.89 11.89 11.85 11.85 1.3K
09:33 11.86 11.86 11.85 11.85 2.1K
09:34 11.83 11.83 11.81 11.81 7.4K
09:35 11.81 11.81 11.80 11.81 3.7K
09:36 11.81 11.81 11.81 11.81 0.9K
09:37 11.80 11.80 11.80 11.80 2.4K
09:38 11.79 11.80 11.76 11.76 4.7K
09:39 11.75 11.76 11.75 11.76 3.5K
09:40 11.76 11.80 11.76 11.79 8.6K
09:41 11.79 11.79 11.79 11.79 0.9K
09:42 11.78 11.78 11.78 11.78 2.8K
09:43 11.79 11.79 11.77 11.77 4.9K
09:44 11.79 11.79 11.78 11.79 6.7K
09:45 11.80 11.82 11.80 11.82 6.2K
09:46 11.82 11.83 11.82 11.82 4.1K
09:47 11.82 11.82 11.81 11.81 7.7K
09:48 11.80 11.81 11.80 11.81 4.1K
09:49 11.82 11.82 11.77 11.77 6.8K
09:50 11.80 11.80 11.76 11.76 9.5K
09:51 11.76 11.77 11.76 11.76 8.7K
09:52 11.76 11.78 11.76 11.78 11.0K
09:53 11.77 11.77 11.77 11.77 2.2K
09:54 11.77 11.77 11.71 11.71 97.4K
09:55 11.73 11.73 11.71 11.72 5.3K
09:56 11.73 11.76 11.73 11.76 17.4K
09:57 11.76 11.78 11.76 11.77 5.4K
09:58 11.77 11.77 11.75 11.75 9.6K
09:59 11.75 11.75 11.73 11.73 2.8K
10:00 11.71 11.73 11.70 11.72 20.3K
10:01 11.75 11.75 11.72 11.73 3.6K
10:02 11.74 11.75 11.74 11.74 14.4K
10:03 11.75 11.77 11.75 11.77 3.3K
10:04 11.77 11.78 11.77 11.78 8.8K
10:05 11.77 11.78 11.77 11.77 4.4K
10:07 11.78 11.79 11.77 11.78 9.3K
10:08 11.78 11.78 11.77 11.78 4.0K
10:09 11.78 11.78 11.77 11.77 3.5K
10:10 11.77 11.78 11.77 11.78 4.1K
10:11 11.78 11.78 11.78 11.78 1.8K
10:12 11.78 11.79 11.78 11.79 12.3K
10:13 11.80 11.80 11.80 11.80 4.6K
10:14 11.79 11.79 11.79 11.79 4.5K
10:15 11.79 11.79 11.79 11.79 1.7K
10:16 11.79 11.79 11.78 11.79 3.6K
10:17 11.79 11.79 11.78 11.78 4.2K
10:18 11.76 11.76 11.75 11.75 3.4K
10:19 11.75 11.76 11.75 11.76 4.8K
10:20 11.76 11.76 11.75 11.75 2.6K
10:21 11.75 11.75 11.74 11.75 5.6K
10:22 11.75 11.75 11.74 11.74 2.6K
10:23 11.75 11.75 11.75 11.75 5.0K
10:24 11.78 11.78 11.77 11.77 8.4K
10:25 11.77 11.77 11.76 11.77 5.3K
10:26 11.77 11.77 11.77 11.77 2.9K
10:27 11.77 11.77 11.76 11.76 3.0K
10:28 11.76 11.77 11.75 11.75 6.1K
10:29 11.75 11.75 11.75 11.75 0.7K
10:30 11.75 11.75 11.75 11.75 2.3K
10:31 11.76 11.76 11.76 11.76 1.6K
10:32 11.76 11.76 11.76 11.76 0.5K
10:33 11.76 11.78 11.76 11.78 11.2K
10:34 11.77 11.77 11.76 11.76 5.6K
10:35 11.78 11.78 11.77 11.77 4.6K
10:36 11.78 11.78 11.78 11.78 2.6K
10:37 11.78 11.78 11.78 11.78 1.1K
10:38 11.78 11.79 11.78 11.79 3.2K
10:39 11.80 11.80 11.80 11.80 0.2K
10:40 11.80 11.80 11.80 11.80 3.8K
10:41 11.80 11.81 11.80 11.81 2.0K
10:42 11.81 11.81 11.81 11.81 2.0K
10:43 11.82 11.82 11.81 11.82 4.8K
10:44 11.82 11.83 11.82 11.83 1.3K
10:45 11.83 11.83 11.83 11.83 2.5K
10:46 11.83 11.83 11.83 11.83 2.6K
10:48 11.83 11.83 11.83 11.83 1.0K
10:49 11.83 11.83 11.83 11.83 3.4K
10:50 11.85 11.85 11.84 11.84 14.7K
10:51 11.84 11.84 11.83 11.83 7.1K
10:52 11.83 11.84 11.83 11.84 4.8K
10:54 11.83 11.83 11.83 11.83 2.3K
10:55 11.83 11.84 11.83 11.84 4.3K
10:56 11.84 11.84 11.84 11.84 1.3K
10:57 11.84 11.84 11.84 11.84 0.3K
10:58 11.84 11.84 11.84 11.84 1.9K
10:59 11.84 11.86 11.84 11.86 5.8K
11:00 11.87 11.87 11.87 11.87 5.0K
11:01 11.87 11.87 11.87 11.87 2.8K
11:02 11.87 11.88 11.87 11.87 7.0K
11:04 11.87 11.87 11.87 11.87 0.2K
11:05 11.87 11.87 11.87 11.87 6.8K
11:06 11.88 11.89 11.87 11.87 7.8K
11:08 11.86 11.86 11.85 11.85 2.7K
11:09 11.86 11.86 11.86 11.86 0.9K
11:10 11.87 11.88 11.87 11.88 3.0K
11:11 11.87 11.87 11.87 11.87 4.6K
11:12 11.87 11.87 11.87 11.87 7.1K
11:13 11.87 11.87 11.87 11.87 2.3K
11:14 11.87 11.87 11.87 11.87 9.9K
11:15 11.87 11.87 11.87 11.87 1.6K
11:16 11.87 11.87 11.86 11.86 3.6K
11:17 11.86 11.86 11.85 11.85 7.8K
11:18 11.88 11.88 11.88 11.88 6.0K
11:19 11.89 11.89 11.88 11.89 11.8K
11:20 11.89 11.89 11.89 11.89 0.6K
11:21 11.89 11.89 11.89 11.89 2.7K
11:22 11.90 11.90 11.89 11.89 7.2K
11:23 11.88 11.88 11.86 11.86 3.8K
11:24 11.86 11.88 11.86 11.88 14.8K
11:25 11.86 11.88 11.86 11.87 13.7K
11:26 11.89 11.90 11.89 11.90 4.0K
11:27 11.90 11.90 11.89 11.89 4.7K
11:28 11.89 11.89 11.89 11.89 2.0K
11:29 11.89 11.89 11.89 11.89 1.9K
11:30 11.89 11.90 11.89 11.90 4.6K
11:31 11.90 11.92 11.90 11.92 2.7K
11:32 11.92 11.92 11.92 11.92 1.7K
11:33 11.93 11.94 11.93 11.93 5.2K
11:34 11.92 11.92 11.92 11.92 2.7K
11:35 11.92 11.92 11.91 11.91 2.4K
11:36 11.93 11.93 11.92 11.92 3.8K
11:37 11.92 11.92 11.92 11.92 0.7K
11:38 11.92 11.92 11.92 11.92 1.6K
11:39 11.92 11.92 11.91 11.91 6.0K
11:40 11.91 11.91 11.91 11.91 1.1K
11:41 11.91 11.91 11.91 11.91 3.5K
11:42 11.92 11.93 11.92 11.93 10.0K
11:43 11.93 11.93 11.93 11.93 1.2K
11:45 11.93 11.93 11.92 11.92 4.7K
11:46 11.91 11.91 11.91 11.91 5.7K
11:47 11.90 11.91 11.90 11.91 3.7K
11:48 11.92 11.92 11.92 11.92 7.6K
11:49 11.92 11.93 11.92 11.93 4.8K
11:50 11.93 11.93 11.93 11.93 3.2K
11:51 11.93 11.93 11.93 11.93 0.5K
11:52 11.94 11.94 11.94 11.94 0.2K
11:53 11.94 11.94 11.94 11.94 0.8K
11:54 11.94 11.94 11.93 11.94 0.9K
11:55 11.94 11.95 11.94 11.94 6.6K
11:56 11.93 11.93 11.93 11.93 1.8K
11:57 11.93 11.93 11.93 11.93 0.5K
11:58 11.93 11.93 11.92 11.92 2.7K
11:59 11.92 11.93 11.92 11.93 2.6K
12:00 11.93 11.93 11.92 11.92 1.3K
12:01 11.92 11.92 11.92 11.92 0.8K
12:02 11.92 11.93 11.91 11.93 7.0K
12:03 11.93 11.93 11.93 11.93 0.4K
12:04 11.92 11.92 11.91 11.91 5.1K
12:05 11.91 11.91 11.91 11.91 3.0K
12:06 11.91 11.91 11.90 11.90 2.4K
12:07 11.90 11.91 11.90 11.91 7.8K
12:08 11.91 11.91 11.91 11.91 0.9K
12:09 11.92 11.92 11.92 11.92 0.4K
12:10 11.92 11.92 11.92 11.92 0.6K
12:11 11.92 11.93 11.92 11.92 5.7K
12:12 11.93 11.93 11.92 11.92 1.2K
12:13 11.92 11.93 11.92 11.92 3.7K
12:14 11.92 11.92 11.92 11.92 1.0K
12:15 11.92 11.92 11.92 11.92 0.5K
12:16 11.91 11.91 11.90 11.90 4.3K
12:17 11.90 11.91 11.90 11.91 1.9K
12:18 11.91 11.91 11.91 11.91 2.4K
12:19 11.92 11.92 11.91 11.91 2.0K
12:20 11.91 11.92 11.91 11.92 6.3K
12:21 11.92 11.92 11.91 11.91 4.9K
12:22 11.92 11.92 11.92 11.92 0.4K
12:23 11.92 11.92 11.92 11.92 0.4K
12:24 11.92 11.93 11.92 11.92 2.5K
12:25 11.92 11.92 11.92 11.92 2.6K
12:26 11.91 11.91 11.91 11.91 16.4K
12:27 11.91 11.91 11.90 11.90 27.7K
12:28 11.89 11.89 11.89 11.89 0.8K
12:29 11.90 11.90 11.90 11.90 0.7K
12:30 11.90 11.90 11.90 11.90 1.3K
12:31 11.90 11.90 11.90 11.90 1.1K
12:32 11.90 11.90 11.89 11.89 2.7K
12:33 11.90 11.90 11.88 11.88 8.7K
12:34 11.88 11.88 11.88 11.88 1.8K
12:35 11.89 11.89 11.89 11.89 4.4K
12:36 11.90 11.91 11.90 11.91 6.1K
12:37 11.90 11.91 11.89 11.91 1.8K
12:38 11.91 11.92 11.91 11.92 2.8K
12:39 11.92 11.93 11.92 11.93 5.5K
12:40 11.93 11.93 11.90 11.90 5.4K
12:41 11.90 11.90 11.90 11.90 3.6K
12:42 11.90 11.90 11.90 11.90 2.4K
12:43 11.88 11.88 11.88 11.88 2.7K
12:44 11.89 11.89 11.89 11.89 0.6K
12:45 11.90 11.90 11.89 11.89 1.7K
12:46 11.89 11.89 11.89 11.89 0.9K
12:47 11.89 11.89 11.88 11.88 2.2K
12:48 11.88 11.88 11.88 11.88 2.6K
12:49 11.89 11.89 11.88 11.88 0.9K
12:50 11.89 11.90 11.89 11.90 3.8K
12:51 11.90 11.90 11.89 11.90 5.0K
12:53 11.90 11.90 11.90 11.90 0.7K
12:54 11.90 11.90 11.90 11.90 4.6K
12:55 11.90 11.90 11.90 11.90 0.2K
12:56 11.89 11.89 11.89 11.89 3.4K
12:57 11.89 11.89 11.88 11.88 2.8K
12:58 11.88 11.88 11.88 11.88 1.0K
12:59 11.88 11.88 11.88 11.88 2.7K
13:00 11.88 11.88 11.88 11.88 1.1K
13:01 11.88 11.89 11.88 11.89 1.6K
13:02 11.89 11.90 11.89 11.90 5.6K
13:04 11.92 11.92 11.92 11.92 5.1K
13:05 11.92 11.92 11.92 11.92 1.2K
13:06 11.92 11.92 11.91 11.91 6.2K
13:07 11.91 11.91 11.91 11.91 1.8K
13:08 11.91 11.91 11.91 11.91 0.6K
13:09 11.91 11.91 11.91 11.91 1.3K
13:10 11.91 11.91 11.91 11.91 1.1K
13:11 11.92 11.92 11.91 11.91 3.6K
13:12 11.91 11.91 11.90 11.90 2.4K
13:13 11.90 11.91 11.90 11.91 1.4K
13:15 11.91 11.93 11.91 11.93 5.3K
13:16 11.93 11.94 11.93 11.94 1.7K
13:17 11.94 11.94 11.94 11.94 5.8K
13:18 11.93 11.93 11.93 11.93 0.3K
13:19 11.93 11.93 11.93 11.93 1.8K
13:20 11.94 11.94 11.94 11.94 8.1K
13:21 11.94 11.94 11.94 11.94 4.6K
13:23 11.94 11.94 11.94 11.94 2.2K
13:24 11.94 11.94 11.93 11.93 1.2K
13:25 11.93 11.93 11.92 11.92 3.3K
13:27 11.93 11.93 11.93 11.93 0.4K
13:28 11.93 11.93 11.93 11.93 1.3K
13:29 11.94 11.94 11.94 11.94 0.7K
13:30 11.94 11.94 11.94 11.94 0.5K
13:31 11.94 11.95 11.94 11.95 1.9K
13:32 11.94 11.95 11.94 11.95 4.9K
13:33 11.95 11.95 11.95 11.95 1.4K
13:34 11.95 11.95 11.95 11.95 0.3K
13:35 11.95 11.95 11.94 11.94 0.7K
13:36 11.94 11.94 11.93 11.93 9.2K
13:37 11.94 11.95 11.94 11.95 4.2K
13:38 11.96 11.96 11.96 11.96 1.0K
13:39 11.96 11.96 11.96 11.96 0.7K
13:40 11.96 11.96 11.95 11.95 4.1K
13:41 11.96 11.96 11.95 11.95 3.5K
13:42 11.95 11.95 11.95 11.95 0.5K
13:43 11.95 11.96 11.95 11.96 2.2K
13:44 11.96 11.96 11.96 11.96 1.1K
13:45 11.96 11.96 11.96 11.96 0.3K
13:46 11.96 11.97 11.96 11.97 5.9K
13:47 11.97 11.97 11.96 11.96 4.5K
13:48 11.96 11.96 11.96 11.96 1.4K
13:49 11.96 11.96 11.96 11.96 1.6K
13:50 11.97 11.97 11.96 11.96 4.0K
13:51 11.96 11.96 11.96 11.96 0.2K
13:52 11.96 11.96 11.95 11.95 6.3K
13:54 11.96 11.96 11.95 11.95 3.4K
13:55 11.95 11.95 11.95 11.95 2.7K
13:56 11.96 11.96 11.95 11.95 2.3K
13:57 11.95 11.95 11.95 11.95 0.5K
13:58 11.95 11.95 11.95 11.95 0.7K
13:59 11.95 11.95 11.95 11.95 1.9K
14:00 11.95 11.95 11.95 11.95 2.4K
14:01 11.96 11.96 11.96 11.96 0.1K
14:02 11.96 11.96 11.94 11.94 5.2K
14:03 11.94 11.94 11.93 11.93 4.4K
14:04 11.94 11.94 11.94 11.94 0.9K
14:05 11.95 11.95 11.95 11.95 5.4K
14:06 11.94 11.94 11.94 11.94 1.4K
14:07 11.95 11.95 11.95 11.94 1.9K
14:08 11.95 11.95 11.95 11.95 0.7K
14:09 11.94 11.95 11.94 11.95 7.3K
14:10 11.95 11.95 11.94 11.94 2.3K
14:11 11.95 11.95 11.95 11.95 2.2K
14:13 11.95 11.95 11.95 11.95 9.1K
14:14 11.95 11.95 11.95 11.95 2.1K
14:16 11.95 11.95 11.94 11.94 4.8K
14:17 11.93 11.93 11.93 11.93 4.1K
14:18 11.93 11.93 11.93 11.93 2.1K
14:19 11.93 11.93 11.93 11.93 4.3K
14:20 11.93 11.94 11.93 11.94 3.2K
14:21 11.93 11.93 11.93 11.93 0.3K
14:22 11.94 11.94 11.94 11.94 0.4K
14:23 11.94 11.94 11.93 11.94 7.6K
14:24 11.93 11.94 11.93 11.94 3.3K
14:25 11.94 11.94 11.93 11.93 2.7K
14:26 11.93 11.93 11.93 11.93 0.5K
14:27 11.93 11.93 11.93 11.93 2.8K
14:28 11.94 11.94 11.94 11.94 1.3K
14:29 11.93 11.95 11.93 11.94 14.5K
14:30 11.94 11.94 11.93 11.93 6.4K
14:31 11.93 11.93 11.93 11.93 1.8K
14:32 11.93 11.93 11.93 11.93 0.7K
14:33 11.93 11.93 11.93 11.93 2.7K
14:35 11.93 11.93 11.93 11.93 3.2K
14:36 11.95 11.95 11.95 11.95 0.9K
14:37 11.95 11.96 11.95 11.95 3.4K
14:38 11.95 11.95 11.95 11.95 6.2K
14:39 11.94 11.94 11.94 11.94 3.6K
14:40 11.94 11.94 11.94 11.94 2.2K
14:42 11.94 11.95 11.94 11.95 3.8K
14:43 11.96 11.96 11.94 11.94 5.7K
14:44 11.94 11.95 11.94 11.95 5.4K
14:45 11.94 11.94 11.94 11.94 3.6K
14:46 11.93 11.93 11.93 11.93 3.9K
14:47 11.93 11.93 11.93 11.93 1.4K
14:49 11.94 11.94 11.94 11.94 5.2K
14:50 11.94 11.94 11.94 11.94 3.1K
14:52 11.95 11.95 11.95 11.95 4.1K
14:53 11.95 11.95 11.95 11.95 3.6K
14:54 11.95 11.95 11.95 11.95 1.0K
14:55 11.95 11.95 11.95 11.95 1.4K
14:56 11.95 11.95 11.95 11.95 5.4K
14:57 11.95 11.95 11.95 11.95 2.3K
14:58 11.95 11.95 11.95 11.95 1.5K
14:59 11.95 11.95 11.95 11.95 2.8K
15:00 11.95 11.95 11.94 11.94 6.4K
15:01 11.94 11.94 11.94 11.94 1.8K
15:03 11.94 11.94 11.94 11.94 1.8K
15:04 11.94 11.94 11.94 11.94 10.9K
15:05 11.94 11.94 11.94 11.94 1.5K
15:06 11.94 11.94 11.94 11.94 1.6K
15:07 11.94 11.94 11.94 11.94 1.8K
15:08 11.94 11.94 11.93 11.93 7.1K
15:09 11.92 11.92 11.92 11.92 3.8K
15:10 11.92 11.92 11.92 11.92 1.8K
15:11 11.92 11.93 11.92 11.93 4.2K
15:12 11.93 11.93 11.93 11.93 1.7K
15:13 11.93 11.94 11.93 11.94 6.0K
15:14 11.94 11.94 11.93 11.94 2.1K
15:15 11.94 11.94 11.94 11.94 3.2K
15:16 11.94 11.94 11.93 11.93 8.6K
15:17 11.93 11.93 11.93 11.93 3.0K
15:18 11.93 11.93 11.93 11.93 0.8K
15:19 11.93 11.93 11.93 11.93 2.8K
15:20 11.93 11.94 11.93 11.94 5.0K
15:21 11.93 11.94 11.93 11.93 10.2K
15:22 11.94 11.95 11.93 11.95 11.1K
15:23 11.96 11.96 11.96 11.96 5.8K
15:24 11.96 11.98 11.96 11.97 12.4K
15:25 11.97 11.97 11.97 11.97 1.4K
15:26 11.97 11.97 11.97 11.97 1.9K
15:27 11.97 12.00 11.97 12.00 30.2K
15:28 12.00 12.00 12.00 12.00 2.9K
15:29 12.00 12.00 12.00 12.00 3.5K
15:30 12.00 12.00 11.99 11.99 9.1K
15:31 11.99 12.00 11.99 12.00 2.7K
15:32 11.99 12.00 11.99 11.99 10.1K
15:33 11.99 11.99 11.99 11.99 2.1K
15:34 11.99 11.99 11.99 11.99 1.3K
15:35 11.99 11.99 11.98 11.98 13.0K
15:36 11.99 11.99 11.99 11.99 2.8K
15:37 11.99 11.99 11.99 11.99 1.0K
15:38 11.98 11.98 11.98 11.98 8.2K
15:39 11.98 12.00 11.98 12.00 10.6K
15:40 12.00 12.00 11.99 11.99 13.5K
15:41 11.99 11.99 11.99 11.99 17.9K
15:42 11.99 11.99 11.99 11.99 0.9K
15:43 11.99 11.99 11.99 11.99 2.9K
15:44 11.99 11.99 11.99 11.99 11.0K
15:45 11.99 11.99 11.99 11.99 20.4K
15:46 11.99 11.99 11.99 11.99 22.7K
15:47 11.99 11.99 11.99 11.99 2.2K
15:48 11.99 11.99 11.98 11.98 11.7K
15:49 11.98 11.98 11.98 11.98 11.9K
15:50 11.97 11.98 11.96 11.96 21.0K
15:51 11.96 11.97 11.96 11.97 19.0K
15:52 11.97 11.98 11.96 11.98 17.6K
15:53 11.98 11.98 11.97 11.97 17.1K
15:54 11.98 11.98 11.98 11.98 13.5K
15:55 11.97 11.98 11.96 11.98 64.6K
15:56 11.98 11.98 11.98 11.98 20.8K
15:57 11.97 11.97 11.96 11.96 36.8K
15:58 11.97 11.97 11.97 11.97 18.4K
15:59 11.97 11.97 11.96 11.97 846.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 11.68 11.74 11.42 11.61 3.1M
2025-09-26 11.38 11.58 11.18 11.56 2.7M
2025-09-25 11.28 11.50 11.14 11.35 2.4M
2025-09-24 12.04 12.11 11.36 11.51 3.0M
2025-09-23 12.00 12.19 11.82 11.91 3.4M
2025-09-22 11.84 12.00 11.69 11.97 2.7M
2025-09-19 12.14 12.25 11.80 11.83 10.7M
2025-09-18 12.01 12.23 12.00 12.14 4.6M
2025-09-17 11.90 12.39 11.78 12.01 3.3M
2025-09-16 12.19 12.19 11.61 11.84 3.4M
2025-09-15 11.77 12.51 11.74 12.20 7.2M
2025-09-12 11.85 11.87 11.34 11.66 4.5M
2025-09-11 11.43 11.79 11.22 11.75 5.5M
2025-09-10 10.59 11.60 10.53 11.40 13.4M
2025-09-09 10.64 10.76 10.45 10.55 3.9M
2025-09-08 10.35 10.66 10.35 10.65 4.2M
2025-09-05 10.23 10.56 10.10 10.23 2.7M
2025-09-04 10.26 10.26 10.03 10.12 2.9M
2025-09-03 10.26 10.40 10.14 10.38 2.7M
2025-09-02 10.55 10.66 10.13 10.29 3.4M
2025-08-29 10.87 10.93 10.75 10.90 3.7M
2025-08-28 10.80 11.01 10.75 10.90 2.7M
2025-08-27 10.30 10.77 10.28 10.75 2.9M
2025-08-26 10.52 10.55 10.23 10.23 4.0M
2025-08-25 10.72 10.80 10.44 10.46 3.3M
2025-08-22 10.10 10.78 10.08 10.75 3.4M
2025-08-21 10.00 10.15 9.85 10.10 3.9M
2025-08-20 10.21 10.28 9.98 10.10 3.6M
2025-08-19 10.57 10.64 10.26 10.31 3.7M
2025-08-18 10.41 10.59 10.27 10.55 5.0M
2025-08-15 10.08 10.62 10.08 10.43 4.8M
2025-08-14 9.98 10.14 9.88 10.07 3.5M
2025-08-13 9.64 10.27 9.53 10.09 5.3M
2025-08-12 9.55 9.77 9.41 9.60 5.0M
2025-08-11 9.81 10.12 9.50 9.54 6.7M
2025-08-08 10.36 10.39 9.77 9.82 5.5M
2025-08-07 10.30 10.79 10.22 10.39 8.7M
2025-08-06 9.82 10.25 9.78 10.19 9.0M
2025-08-05 10.86 10.89 9.03 9.80 18.7M
2025-08-04 10.27 10.69 10.27 10.65 9.4M
2025-08-01 10.62 10.77 10.06 10.21 4.6M
2025-07-31 10.92 11.02 10.67 10.83 3.8M
2025-07-30 11.21 11.21 10.82 10.89 2.9M
2025-07-29 11.50 11.51 11.02 11.14 3.6M
2025-07-28 11.34 11.48 11.20 11.45 3.9M
2025-07-25 10.99 11.27 10.90 11.22 2.5M
2025-07-24 11.03 11.11 10.85 10.99 2.5M
2025-07-23 10.87 11.09 10.73 11.04 3.0M
2025-07-22 10.58 10.87 10.55 10.76 3.3M
2025-07-21 10.46 10.60 10.39 10.54 2.6M
2025-07-18 10.52 10.56 10.33 10.41 2.2M
2025-07-17 10.35 10.51 10.28 10.45 2.5M
2025-07-16 10.26 10.43 10.13 10.35 3.4M
2025-07-15 10.64 10.71 10.15 10.16 3.8M
2025-07-14 10.16 10.71 10.16 10.55 4.7M
2025-07-11 10.29 10.34 10.12 10.20 3.3M
2025-07-10 10.42 10.61 10.29 10.37 2.8M
2025-07-09 10.20 10.44 10.12 10.43 3.2M
2025-07-08 10.10 10.27 10.08 10.15 4.1M
2025-07-07 10.16 10.40 10.02 10.04 4.5M
2025-07-03 10.01 10.38 10.01 10.26 2.6M
2025-07-02 10.02 10.17 9.87 10.04 3.2M
2025-07-01 10.11 10.25 9.99 10.08 7.4M
2025-06-30 10.05 10.27 10.03 10.12 2.5M
2025-06-27 10.00 10.16 9.96 10.09 4.3M
2025-06-26 9.83 9.95 9.68 9.92 6.5M
2025-06-25 10.10 10.12 9.72 9.74 3.7M
2025-06-24 9.85 10.11 9.79 10.04 3.4M
2025-06-23 9.75 9.86 9.56 9.72 3.6M
2025-06-20 9.84 9.94 9.74 9.80 7.2M
2025-06-18 9.81 9.87 9.69 9.74 3.9M
2025-06-17 9.87 9.93 9.75 9.77 3.2M
2025-06-16 9.70 10.02 9.68 9.99 5.6M
2025-06-13 9.59 9.87 9.52 9.66 3.4M
2025-06-12 10.18 10.25 9.98 9.99 2.8M
2025-06-11 10.19 10.40 10.18 10.24 3.6M
2025-06-10 10.21 10.37 10.08 10.12 5.2M
2025-06-09 9.90 10.28 9.87 10.15 5.1M
2025-06-06 10.10 10.13 9.88 9.91 3.5M
2025-06-05 10.03 10.14 9.88 9.97 3.6M
2025-06-04 10.00 10.16 9.89 9.97 3.3M
2025-06-03 9.55 10.02 9.44 9.99 4.5M
2025-06-02 9.53 9.75 9.36 9.57 3.8M
2025-05-30 9.32 9.65 9.17 9.55 5.6M
2025-05-29 9.63 9.63 9.25 9.32 10.6M
2025-05-28 9.79 9.91 9.50 9.52 4.1M
2025-05-27 9.82 9.90 9.60 9.83 4.2M
2025-05-23 9.37 9.52 9.35 9.48 2.8M
2025-05-22 9.50 9.62 9.46 9.55 3.6M
2025-05-21 9.65 9.93 9.50 9.52 4.7M
2025-05-20 9.89 10.00 9.65 9.70 7.9M
2025-05-19 10.00 10.12 9.88 9.90 4.9M
2025-05-16 10.05 10.22 10.01 10.20 5.0M
2025-05-15 10.10 10.23 9.93 10.06 5.0M
2025-05-14 10.00 10.34 9.93 10.23 6.7M
2025-05-13 9.29 10.47 9.29 10.03 5.0M
2025-05-12 9.98 10.38 9.65 10.31 15.7M
2025-05-09 9.29 9.47 9.17 9.35 5.5M
2025-05-08 9.14 9.39 9.07 9.24 4.8M
2025-05-07 8.97 9.04 8.81 9.00 4.1M
2025-05-06 8.99 9.07 8.76 8.89 5.3M
2025-05-05 8.84 9.17 8.84 9.10 5.6M
2025-05-02 8.72 9.04 8.71 9.00 4.9M
2025-05-01 8.75 8.87 8.59 8.63 3.4M
2025-04-30 8.42 8.59 8.26 8.56 3.8M
2025-04-29 8.61 8.74 8.56 8.70 4.3M
2025-04-28 8.79 8.87 8.53 8.71 6.4M
2025-04-25 8.79 8.93 8.66 8.79 5.3M