46.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 09:35 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0K |
| 09:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:45 | 58.00 | 58.00 | 57.99 | 57.99 | 0.2K |
| 09:50 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 09:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 11:30 | 54.50 | 55.00 | 54.50 | 55.00 | 0.2K |
| 11:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 12:05 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 12:40 | 55.00 | 55.00 | 54.99 | 54.99 | 0.5K |
| 12:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 14:00 | 53.40 | 53.40 | 53.40 | 53.40 | 2.3K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 14:35 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
| 15:20 | 52.90 | 52.90 | 52.90 | 52.90 | 3.5K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |