5.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:46 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:29 | 5.28 | 5.28 | 5.28 | 5.28 | 18.7K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 18.7K |
| 11:23 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 12:09 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 12:16 | 5.28 | 5.28 | 5.28 | 5.28 | 3.2K |
| 14:21 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 14:36 | 5.28 | 5.28 | 5.28 | 5.28 | 52.4K |
| 14:39 | 5.30 | 5.30 | 5.30 | 5.30 | 94.1K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 14:49 | 5.29 | 5.29 | 5.29 | 5.29 | 15.0K |
| 15:04 | 5.28 | 5.28 | 5.28 | 5.28 | 18.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |