5.35
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 5.90 | 5.90 | 5.90 | 5.90 | 5.3K |
| 08:04 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 08:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 08:53 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 11:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 32.8K |
| 14:00 | 5.68 | 5.68 | 5.68 | 5.68 | 4.7K |
| 14:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |