ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.05 9.05 9.05 9.05 1.1K
09:34 8.98 8.98 8.98 8.98 0.3K
09:39 9.03 9.03 9.03 9.03 0.3K
09:50 9.05 9.05 9.05 9.05 0.2K
09:54 9.06 9.06 9.06 9.06 0.2K
10:01 9.10 9.13 9.09 9.13 1.3K
10:14 9.07 9.07 9.07 9.07 0.5K
10:24 9.07 9.07 9.07 9.07 0.7K
10:32 9.06 9.06 9.06 9.06 0.2K
10:33 9.06 9.06 9.06 9.06 0.2K
10:37 9.08 9.08 9.08 9.08 0.3K
10:39 9.06 9.06 9.06 9.06 0.8K
10:40 9.07 9.07 9.07 9.07 0.4K
10:41 9.07 9.07 9.07 9.07 0.6K
10:55 9.06 9.06 9.06 9.06 1.2K
11:02 9.05 9.06 9.05 9.06 0.5K
11:03 9.06 9.06 9.06 9.06 0.5K
11:12 9.05 9.06 9.05 9.06 1.2K
11:15 9.06 9.06 9.06 9.06 0.4K
11:16 9.06 9.07 9.06 9.07 3.8K
11:19 9.08 9.09 9.08 9.09 1.2K
11:26 9.12 9.12 9.12 9.12 0.5K
11:31 9.13 9.13 9.13 9.13 0.3K
11:37 9.14 9.14 9.14 9.14 0.5K
11:38 9.13 9.13 9.12 9.12 2.4K
11:39 9.13 9.13 9.13 9.13 1.1K
11:50 9.14 9.15 9.14 9.15 0.3K
11:51 9.15 9.15 9.15 9.15 0.2K
11:53 9.12 9.12 9.12 9.12 0.3K
11:54 9.12 9.12 9.12 9.12 0.7K
11:59 9.11 9.11 9.11 9.11 0.3K
12:00 9.10 9.10 9.10 9.10 1.0K
12:03 9.10 9.10 9.10 9.10 0.7K
12:04 9.11 9.11 9.10 9.10 0.2K
12:05 9.11 9.11 9.11 9.11 0.2K
12:06 9.09 9.09 9.09 9.09 0.2K
12:08 9.12 9.12 9.12 9.12 0.1K
12:09 9.12 9.12 9.12 9.12 0.1K
12:10 9.12 9.12 9.12 9.12 0.8K
12:13 9.11 9.11 9.11 9.11 0.1K
12:14 9.11 9.11 9.11 9.11 0.3K
12:15 9.13 9.13 9.13 9.13 0.8K
12:18 9.11 9.12 9.11 9.12 0.3K
12:19 9.12 9.12 9.12 9.12 0.1K
12:20 9.12 9.12 9.12 9.12 0.3K
12:22 9.11 9.11 9.11 9.11 0.1K
12:23 9.11 9.11 9.11 9.11 0.4K
12:26 9.12 9.12 9.12 9.12 0.9K
12:30 9.12 9.13 9.12 9.13 1.2K
12:34 9.12 9.12 9.12 9.12 0.1K
12:35 9.10 9.10 9.10 9.10 0.5K
12:36 9.10 9.10 9.10 9.10 0.4K
12:40 9.10 9.10 9.10 9.10 0.1K
12:41 9.10 9.10 9.10 9.10 0.5K
12:42 9.11 9.11 9.11 9.11 0.2K
12:43 9.10 9.10 9.10 9.10 0.1K
12:44 9.10 9.10 9.10 9.10 0.1K
12:46 9.10 9.10 9.10 9.10 1.3K
12:47 9.10 9.10 9.10 9.10 0.1K
12:48 9.10 9.10 9.10 9.10 0.3K
12:49 9.10 9.10 9.10 9.10 1.3K
12:50 9.07 9.07 9.07 9.07 0.6K
12:52 9.07 9.07 9.07 9.07 0.3K
12:53 9.07 9.08 9.07 9.08 1.7K
12:59 9.11 9.11 9.11 9.11 0.2K
13:00 9.11 9.11 9.11 9.11 0.3K
13:15 9.14 9.14 9.14 9.14 0.8K
13:18 9.15 9.15 9.15 9.15 0.5K
13:22 9.19 9.19 9.19 9.19 0.2K
13:23 9.18 9.18 9.18 9.18 0.2K
13:30 9.18 9.18 9.18 9.18 0.1K
13:31 9.19 9.19 9.19 9.19 0.4K
13:37 9.20 9.20 9.20 9.20 0.9K
13:39 9.19 9.19 9.19 9.19 0.6K
13:48 9.17 9.17 9.13 9.13 0.8K
13:56 9.13 9.13 9.13 9.13 0.1K
14:01 9.15 9.15 9.15 9.15 0.3K
14:11 9.15 9.15 9.15 9.15 0.8K
14:19 9.11 9.11 9.11 9.11 0.4K
14:29 9.12 9.12 9.12 9.12 0.1K
14:30 9.13 9.13 9.13 9.13 1.5K
14:34 9.13 9.13 9.13 9.13 0.3K
14:41 9.13 9.13 9.13 9.13 0.1K
14:43 9.12 9.12 9.12 9.12 0.4K
14:48 9.13 9.13 9.13 9.13 0.2K
14:50 9.13 9.13 9.13 9.13 0.6K
14:59 9.12 9.12 9.12 9.12 0.5K
15:03 9.12 9.12 9.12 9.12 0.1K
15:04 9.12 9.12 9.12 9.12 0.3K
15:05 9.10 9.10 9.08 9.08 27.0K
15:07 9.14 9.14 9.14 9.14 5.7K
15:12 9.17 9.17 9.17 9.16 0.2K
15:17 9.17 9.17 9.17 9.16 0.7K
15:19 9.17 9.17 9.16 9.15 0.4K
15:21 9.17 9.17 9.17 9.17 0.8K
15:24 9.18 9.18 9.18 9.18 2.1K
15:29 9.18 9.18 9.18 9.18 0.5K
15:30 9.18 9.18 9.18 9.18 0.8K
15:36 9.18 9.18 9.18 9.18 1.0K
15:37 9.16 9.16 9.16 9.16 0.6K
15:40 9.17 9.17 9.17 9.16 0.3K
15:41 9.19 9.19 9.19 9.19 0.5K
15:42 9.17 9.17 9.17 9.17 0.9K
15:44 9.18 9.18 9.18 9.18 0.6K
15:48 9.17 9.18 9.17 9.18 0.4K
15:49 9.18 9.18 9.18 9.18 0.3K
15:50 9.23 9.23 9.23 9.23 9.3K
15:51 9.22 9.22 9.22 9.22 0.3K
15:52 9.24 9.25 9.24 9.25 0.7K
15:53 9.25 9.25 9.25 9.25 0.4K
15:54 9.25 9.26 9.25 9.25 2.6K
15:55 9.27 9.28 9.27 9.27 2.1K
15:56 9.27 9.27 9.27 9.27 1.0K
15:57 9.28 9.29 9.27 9.27 3.8K
15:58 9.28 9.28 9.27 9.27 1.9K
15:59 9.27 9.28 9.26 9.26 163.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし