Centerra Gold

CG
🏛️ アメリカ →
10.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.81 9.81 9.72 9.72 13.4K
09:31 9.72 9.73 9.72 9.73 4.9K
09:32 9.75 9.75 9.75 9.75 1.8K
09:33 9.78 9.79 9.78 9.78 8.5K
09:34 9.81 9.83 9.81 9.83 4.4K
09:35 9.84 9.84 9.81 9.83 11.4K
09:36 9.85 9.85 9.85 9.85 1.3K
09:37 9.84 9.84 9.84 9.84 0.2K
09:38 9.84 9.85 9.84 9.85 8.1K
09:39 9.87 9.87 9.87 9.87 2.6K
09:40 9.86 9.88 9.86 9.87 10.8K
09:41 9.87 9.88 9.87 9.87 7.5K
09:42 9.87 9.87 9.84 9.84 4.7K
09:43 9.84 9.87 9.84 9.87 12.4K
09:44 9.87 9.88 9.87 9.88 1.5K
09:45 9.88 9.89 9.88 9.89 1.8K
09:46 9.92 9.92 9.90 9.92 10.5K
09:47 9.91 9.91 9.87 9.89 11.9K
09:48 9.90 9.94 9.90 9.94 11.5K
09:49 9.94 9.94 9.91 9.91 3.3K
09:50 9.91 9.91 9.91 9.91 4.7K
09:51 9.93 9.93 9.93 9.93 2.6K
09:52 9.94 9.94 9.92 9.92 7.3K
09:53 9.93 9.93 9.93 9.93 3.8K
09:54 9.93 9.93 9.92 9.92 0.5K
09:55 9.92 9.92 9.91 9.91 1.6K
09:56 9.92 9.96 9.92 9.96 4.1K
09:57 9.96 9.96 9.96 9.96 2.3K
09:58 9.97 9.97 9.96 9.96 1.9K
09:59 9.97 9.98 9.96 9.97 44.4K
10:00 9.94 9.94 9.94 9.94 5.2K
10:01 9.91 9.93 9.91 9.93 4.2K
10:02 9.94 9.94 9.94 9.94 19.3K
10:03 9.95 9.95 9.93 9.93 17.0K
10:04 9.93 9.93 9.93 9.93 2.7K
10:05 9.92 9.92 9.92 9.92 11.0K
10:06 9.94 9.94 9.91 9.91 5.4K
10:07 9.90 9.92 9.89 9.92 16.9K
10:08 9.93 9.94 9.93 9.94 9.4K
10:09 9.95 9.95 9.95 9.95 2.3K
10:10 9.95 9.95 9.95 9.95 3.5K
10:11 9.95 9.95 9.93 9.93 4.3K
10:13 9.92 9.92 9.92 9.92 1.2K
10:14 9.93 9.93 9.93 9.93 4.4K
10:15 9.92 9.92 9.92 9.92 1.6K
10:16 9.88 9.88 9.88 9.88 1.6K
10:17 9.89 9.89 9.88 9.88 22.5K
10:18 9.89 9.89 9.88 9.88 2.0K
10:19 9.87 9.87 9.87 9.87 3.2K
10:22 9.85 9.85 9.85 9.85 0.8K
10:23 9.85 9.85 9.84 9.84 1.0K
10:24 9.84 9.84 9.84 9.84 8.0K
10:25 9.83 9.84 9.83 9.84 3.1K
10:26 9.83 9.83 9.82 9.82 10.5K
10:27 9.83 9.83 9.83 9.83 3.0K
10:28 9.82 9.82 9.82 9.82 0.7K
10:29 9.82 9.82 9.82 9.82 3.6K
10:30 9.82 9.82 9.82 9.82 4.5K
10:31 9.82 9.82 9.82 9.82 4.2K
10:32 9.83 9.83 9.83 9.83 2.9K
10:34 9.83 9.84 9.83 9.84 17.2K
10:36 9.85 9.85 9.85 9.85 0.4K
10:37 9.86 9.86 9.85 9.85 5.9K
10:38 9.84 9.84 9.83 9.83 1.9K
10:39 9.83 9.83 9.83 9.83 1.3K
10:40 9.83 9.83 9.83 9.83 1.4K
10:41 9.84 9.87 9.84 9.87 4.5K
10:42 9.86 9.87 9.86 9.86 2.1K
10:43 9.87 9.87 9.87 9.87 1.2K
10:44 9.87 9.87 9.87 9.87 5.2K
10:45 9.89 9.89 9.89 9.89 3.8K
10:46 9.88 9.88 9.88 9.88 3.2K
10:47 9.88 9.88 9.88 9.88 0.3K
10:48 9.88 9.88 9.88 9.88 0.4K
10:49 9.88 9.88 9.88 9.88 2.2K
10:50 9.89 9.89 9.89 9.89 0.1K
10:51 9.87 9.87 9.87 9.87 18.4K
10:54 9.89 9.89 9.89 9.89 0.9K
10:55 9.90 9.90 9.89 9.89 5.7K
10:56 9.89 9.89 9.89 9.89 3.5K
10:57 9.90 9.90 9.90 9.90 2.0K
10:59 9.89 9.89 9.88 9.88 7.8K
11:01 9.89 9.89 9.89 9.89 5.3K
11:03 9.90 9.90 9.90 9.90 0.5K
11:04 9.91 9.92 9.91 9.92 9.9K
11:05 9.90 9.91 9.90 9.91 8.2K
11:06 9.90 9.90 9.90 9.90 3.7K
11:07 9.90 9.90 9.90 9.90 0.2K
11:08 9.90 9.90 9.90 9.90 0.4K
11:09 9.90 9.90 9.90 9.90 0.4K
11:11 9.88 9.88 9.88 9.88 2.5K
11:12 9.89 9.89 9.89 9.89 3.8K
11:14 9.90 9.90 9.90 9.90 1.4K
11:15 9.91 9.91 9.91 9.91 0.2K
11:16 9.91 9.91 9.91 9.91 1.0K
11:18 9.91 9.91 9.91 9.91 1.3K
11:19 9.91 9.91 9.91 9.91 0.2K
11:20 9.90 9.91 9.90 9.91 10.5K
11:21 9.91 9.91 9.91 9.91 2.7K
11:22 9.90 9.90 9.90 9.90 6.3K
11:28 9.90 9.90 9.90 9.90 0.1K
11:29 9.90 9.90 9.90 9.90 0.5K
11:30 9.91 9.91 9.91 9.91 0.6K
11:31 9.91 9.91 9.91 9.91 1.9K
11:32 9.92 9.92 9.92 9.92 0.1K
11:33 9.91 9.91 9.90 9.90 9.2K
11:35 9.91 9.91 9.91 9.91 0.6K
11:37 9.91 9.91 9.91 9.91 2.1K
11:39 9.92 9.92 9.92 9.92 1.1K
11:40 9.92 9.92 9.92 9.92 1.0K
11:41 9.92 9.93 9.92 9.93 0.9K
11:43 9.92 9.92 9.92 9.92 0.3K
11:45 9.93 9.93 9.92 9.92 1.4K
11:46 9.93 9.94 9.93 9.94 1.7K
11:48 9.94 9.94 9.94 9.94 2.8K
11:49 9.94 9.94 9.94 9.94 1.0K
11:50 9.93 9.93 9.92 9.92 22.0K
11:53 9.93 9.93 9.93 9.93 0.3K
11:55 9.92 9.93 9.92 9.93 0.9K
11:56 9.93 9.93 9.93 9.93 0.2K
11:57 9.93 9.93 9.93 9.93 1.5K
11:59 9.94 9.94 9.93 9.93 0.6K
12:00 9.94 9.94 9.93 9.93 2.1K
12:01 9.92 9.93 9.92 9.93 2.2K
12:03 9.94 9.94 9.94 9.94 0.1K
12:04 9.93 9.93 9.93 9.93 2.4K
12:07 9.93 9.94 9.93 9.94 2.4K
12:08 9.94 9.96 9.94 9.96 16.0K
12:09 9.96 9.97 9.96 9.97 1.6K
12:10 9.98 9.99 9.98 9.98 9.4K
12:12 9.97 9.97 9.96 9.96 8.1K
12:13 9.95 9.95 9.95 9.95 4.6K
12:15 9.95 9.95 9.95 9.95 1.0K
12:16 9.95 9.95 9.94 9.94 1.4K
12:17 9.95 9.95 9.94 9.94 2.1K
12:18 9.94 9.94 9.92 9.92 2.9K
12:19 9.92 9.93 9.92 9.93 11.7K
12:20 9.93 9.93 9.92 9.93 4.1K
12:21 9.93 9.93 9.93 9.93 0.6K
12:22 9.93 9.93 9.93 9.93 0.4K
12:23 9.93 9.93 9.92 9.92 0.8K
12:25 9.92 9.92 9.92 9.92 4.8K
12:27 9.91 9.92 9.91 9.92 4.6K
12:28 9.92 9.92 9.92 9.92 6.7K
12:29 9.91 9.91 9.91 9.91 0.4K
12:30 9.91 9.91 9.91 9.91 3.7K
12:31 9.92 9.92 9.92 9.92 0.8K
12:34 9.93 9.93 9.93 9.93 4.7K
12:35 9.92 9.92 9.88 9.89 10.9K
12:36 9.88 9.88 9.86 9.86 1.7K
12:37 9.87 9.87 9.85 9.86 2.4K
12:38 9.87 9.87 9.87 9.87 4.8K
12:40 9.88 9.88 9.88 9.88 3.5K
12:41 9.88 9.88 9.88 9.88 0.9K
12:43 9.89 9.89 9.89 9.89 0.2K
12:44 9.88 9.89 9.88 9.89 1.7K
12:45 9.90 9.90 9.90 9.90 0.3K
12:47 9.90 9.90 9.90 9.90 2.6K
12:48 9.90 9.90 9.90 9.90 0.6K
12:49 9.90 9.90 9.90 9.90 10.6K
12:51 9.91 9.91 9.91 9.91 0.4K
12:52 9.92 9.93 9.92 9.93 2.4K
12:53 9.92 9.92 9.92 9.92 3.6K
12:54 9.92 9.92 9.92 9.92 1.3K
12:58 9.92 9.92 9.91 9.91 4.8K
12:59 9.91 9.91 9.91 9.91 0.3K
13:00 9.91 9.91 9.91 9.91 3.6K
13:01 9.92 9.92 9.92 9.92 1.4K
13:04 9.92 9.92 9.92 9.92 0.8K
13:06 9.92 9.92 9.92 9.92 3.0K
13:08 9.93 9.93 9.93 9.93 0.3K
13:09 9.93 9.93 9.93 9.93 0.3K
13:10 9.93 9.93 9.93 9.93 2.7K
13:14 9.95 9.95 9.95 9.95 1.6K
13:16 9.95 9.95 9.95 9.95 1.0K
13:17 9.95 9.95 9.95 9.95 2.3K
13:18 9.95 9.95 9.95 9.95 0.3K
13:19 9.95 9.95 9.95 9.95 0.7K
13:20 9.94 9.94 9.94 9.94 0.5K
13:22 9.95 9.95 9.95 9.95 0.2K
13:23 9.96 9.96 9.96 9.96 1.7K
13:26 9.96 9.96 9.96 9.96 0.8K
13:27 9.96 9.96 9.96 9.96 1.3K
13:29 9.95 9.95 9.95 9.95 2.0K
13:31 9.94 9.94 9.94 9.94 3.6K
13:32 9.94 9.94 9.94 9.94 4.6K
13:34 9.93 9.93 9.92 9.92 2.9K
13:35 9.91 9.91 9.91 9.91 4.6K
13:36 9.91 9.91 9.91 9.91 5.7K
13:37 9.92 9.92 9.91 9.91 7.8K
13:38 9.91 9.91 9.91 9.91 4.9K
13:40 9.90 9.91 9.90 9.91 11.5K
13:41 9.91 9.91 9.90 9.90 6.1K
13:42 9.88 9.88 9.88 9.88 50.4K
13:43 9.89 9.89 9.89 9.89 2.4K
13:44 9.89 9.89 9.89 9.89 4.5K
13:45 9.90 9.90 9.90 9.90 6.7K
13:46 9.90 9.90 9.90 9.90 7.3K
13:47 9.90 9.90 9.90 9.90 0.3K
13:48 9.90 9.90 9.90 9.90 1.9K
13:50 9.91 9.91 9.91 9.91 0.3K
13:51 9.91 9.91 9.91 9.91 2.4K
13:52 9.91 9.91 9.91 9.91 4.9K
13:55 9.90 9.90 9.90 9.90 0.4K
13:56 9.90 9.90 9.90 9.90 1.1K
13:58 9.91 9.91 9.91 9.91 4.5K
13:59 9.90 9.91 9.90 9.91 6.1K
14:00 9.91 9.91 9.91 9.91 3.4K
14:02 9.90 9.90 9.90 9.90 1.4K
14:03 9.91 9.91 9.91 9.91 1.1K
14:05 9.90 9.90 9.90 9.90 4.8K
14:06 9.90 9.90 9.90 9.90 2.7K
14:08 9.91 9.91 9.91 9.91 1.5K
14:09 9.90 9.90 9.90 9.90 0.6K
14:10 9.91 9.91 9.91 9.91 2.9K
14:11 9.91 9.91 9.90 9.90 5.6K
14:12 9.90 9.90 9.90 9.90 0.9K
14:13 9.89 9.89 9.89 9.89 1.1K
14:16 9.90 9.90 9.90 9.90 1.8K
14:19 9.89 9.89 9.89 9.89 2.3K
14:20 9.90 9.90 9.90 9.90 0.2K
14:21 9.90 9.90 9.90 9.90 6.1K
14:22 9.90 9.90 9.90 9.90 0.9K
14:24 9.90 9.90 9.90 9.90 0.7K
14:26 9.90 9.90 9.90 9.90 9.4K
14:30 9.90 9.90 9.89 9.89 15.5K
14:31 9.90 9.90 9.90 9.90 4.8K
14:32 9.90 9.90 9.90 9.90 12.0K
14:36 9.92 9.92 9.92 9.92 4.2K
14:38 9.92 9.93 9.92 9.93 2.0K
14:40 9.92 9.92 9.92 9.92 8.9K
14:41 9.92 9.92 9.92 9.92 1.8K
14:42 9.92 9.92 9.92 9.92 3.1K
14:45 9.93 9.93 9.93 9.93 1.1K
14:47 9.93 9.93 9.93 9.93 0.8K
14:48 9.93 9.93 9.93 9.93 0.7K
14:51 9.88 9.89 9.86 9.89 183.6K
14:52 9.89 9.89 9.89 9.89 30.8K
14:53 9.89 9.89 9.89 9.89 8.1K
14:54 9.90 9.90 9.90 9.90 0.3K
14:55 9.89 9.89 9.89 9.89 7.7K
14:56 9.89 9.89 9.89 9.89 5.0K
14:57 9.87 9.87 9.87 9.87 14.9K
14:59 9.85 9.85 9.85 9.85 0.2K
15:00 9.84 9.86 9.84 9.86 30.0K
15:01 9.87 9.87 9.87 9.87 0.5K
15:02 9.87 9.87 9.87 9.87 2.0K
15:03 9.86 9.86 9.86 9.86 5.8K
15:05 9.84 9.84 9.84 9.84 0.1K
15:07 9.84 9.85 9.84 9.85 20.4K
15:08 9.84 9.84 9.84 9.84 3.3K
15:09 9.83 9.83 9.83 9.83 9.9K
15:11 9.82 9.82 9.82 9.82 1.9K
15:12 9.82 9.83 9.82 9.83 2.0K
15:13 9.83 9.84 9.83 9.84 6.5K
15:14 9.84 9.84 9.84 9.84 6.5K
15:15 9.83 9.84 9.83 9.84 7.5K
15:16 9.83 9.83 9.82 9.82 8.0K
15:17 9.82 9.83 9.82 9.83 14.9K
15:18 9.83 9.84 9.83 9.84 8.9K
15:19 9.85 9.85 9.85 9.85 0.6K
15:20 9.85 9.85 9.85 9.85 4.2K
15:21 9.86 9.86 9.86 9.86 4.5K
15:22 9.86 9.86 9.86 9.86 0.4K
15:23 9.86 9.86 9.85 9.85 3.2K
15:24 9.86 9.86 9.85 9.86 13.2K
15:26 9.85 9.86 9.85 9.86 0.7K
15:27 9.86 9.86 9.86 9.86 0.5K
15:28 9.85 9.86 9.85 9.86 2.7K
15:29 9.86 9.86 9.86 9.86 0.2K
15:30 9.86 9.86 9.86 9.86 0.4K
15:31 9.86 9.86 9.85 9.85 8.5K
15:32 9.85 9.86 9.85 9.86 9.1K
15:33 9.86 9.86 9.86 9.86 11.2K
15:34 9.86 9.86 9.85 9.85 10.8K
15:35 9.86 9.86 9.85 9.86 1.2K
15:36 9.86 9.86 9.85 9.85 26.4K
15:37 9.85 9.85 9.84 9.84 19.3K
15:38 9.84 9.84 9.84 9.84 0.7K
15:39 9.84 9.85 9.84 9.85 19.4K
15:40 9.85 9.85 9.85 9.85 3.5K
15:41 9.85 9.85 9.85 9.85 3.1K
15:42 9.84 9.85 9.84 9.85 4.1K
15:44 9.85 9.85 9.84 9.85 12.9K
15:45 9.85 9.85 9.85 9.85 5.7K
15:46 9.85 9.85 9.85 9.85 7.2K
15:47 9.85 9.85 9.84 9.84 11.7K
15:48 9.84 9.84 9.83 9.83 3.6K
15:49 9.84 9.84 9.84 9.84 1.4K
15:50 9.84 9.84 9.84 9.84 23.3K
15:51 9.84 9.84 9.84 9.84 4.6K
15:52 9.84 9.85 9.84 9.85 10.2K
15:53 9.84 9.84 9.84 9.84 1.5K
15:54 9.85 9.85 9.85 9.85 1.1K
15:55 9.84 9.84 9.83 9.83 36.0K
15:56 9.83 9.83 9.83 9.83 3.7K
15:57 9.83 9.83 9.82 9.83 4.9K
15:58 9.83 9.83 9.82 9.83 9.1K
15:59 9.83 9.83 9.82 9.82 138.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 9.96 10.34 9.93 10.26 1.6M
2025-09-25 9.84 9.92 9.78 9.92 1.3M
2025-09-24 9.88 9.98 9.75 9.80 1.7M
2025-09-23 9.76 9.99 9.72 9.82 1.8M
2025-09-22 9.77 9.81 9.50 9.67 1.7M
2025-09-19 9.26 9.57 9.26 9.54 4.7M
2025-09-18 9.14 9.30 9.08 9.23 3.2M
2025-09-17 9.00 9.39 8.95 9.17 2.3M
2025-09-16 9.27 9.27 9.01 9.04 2.0M
2025-09-15 9.24 9.31 9.07 9.24 2.5M
2025-09-12 9.35 9.43 9.21 9.25 2.3M
2025-09-11 8.96 9.20 8.86 9.17 2.0M
2025-09-10 8.72 8.97 8.61 8.96 1.7M
2025-09-09 8.96 9.01 8.81 8.85 2.6M
2025-09-08 8.79 8.91 8.71 8.89 1.7M
2025-09-05 8.46 8.65 8.35 8.64 1.1M
2025-09-04 8.42 8.42 8.25 8.31 1.1M
2025-09-03 8.56 8.62 8.35 8.44 1.3M
2025-09-02 8.43 8.48 8.22 8.46 2.3M
2025-08-29 7.85 8.21 7.84 8.17 1.6M
2025-08-28 7.87 7.90 7.73 7.83 2.2M
2025-08-27 7.81 7.83 7.68 7.80 0.5M
2025-08-26 7.73 7.87 7.72 7.86 0.9M
2025-08-25 7.78 7.83 7.64 7.67 1.0M
2025-08-22 7.36 7.80 7.31 7.75 2.3M
2025-08-21 7.22 7.42 7.19 7.40 2.8M
2025-08-20 7.16 7.32 7.13 7.26 1.0M
2025-08-19 7.32 7.32 7.08 7.09 1.4M
2025-08-18 7.30 7.33 7.15 7.29 1.2M
2025-08-15 7.02 7.29 6.99 7.27 2.2M
2025-08-14 7.01 7.12 6.99 7.01 2.9M
2025-08-13 7.21 7.21 7.01 7.05 1.7M
2025-08-12 7.08 7.14 6.95 7.14 1.5M
2025-08-11 6.88 7.07 6.71 7.03 1.1M
2025-08-08 7.38 7.38 7.03 7.03 2.4M
2025-08-07 7.29 7.59 7.09 7.54 2.5M
2025-08-06 7.32 7.49 7.30 7.46 0.9M
2025-08-05 7.17 7.31 7.09 7.31 1.5M
2025-08-04 6.99 7.19 6.99 7.19 0.5M
2025-08-01 6.95 7.12 6.86 6.94 0.8M
2025-07-31 6.93 6.93 6.78 6.80 0.6M
2025-07-30 7.03 7.04 6.81 6.84 0.7M
2025-07-29 7.12 7.19 7.07 7.11 1.0M
2025-07-28 7.33 7.36 7.17 7.19 0.6M
2025-07-25 7.39 7.42 7.27 7.35 1.0M
2025-07-24 7.50 7.58 7.32 7.44 0.7M
2025-07-23 7.68 7.68 7.47 7.54 0.8M
2025-07-22 7.50 7.70 7.49 7.68 1.0M
2025-07-21 7.12 7.55 7.12 7.51 1.8M
2025-07-18 7.18 7.21 6.98 7.00 0.7M
2025-07-17 7.13 7.13 7.00 7.12 0.7M
2025-07-16 7.27 7.28 7.08 7.24 1.1M
2025-07-15 7.20 7.26 7.06 7.24 0.9M
2025-07-14 7.30 7.40 7.20 7.23 0.8M
2025-07-11 7.25 7.33 7.20 7.31 0.9M
2025-07-10 7.17 7.19 7.07 7.18 0.6M
2025-07-09 7.09 7.19 7.01 7.15 0.8M
2025-07-08 7.28 7.35 6.99 7.07 1.2M
2025-07-07 7.42 7.42 7.14 7.37 1.0M
2025-07-03 7.37 7.54 7.31 7.52 0.6M
2025-07-02 7.33 7.45 7.21 7.43 0.9M
2025-07-01 7.38 7.38 7.25 7.27 0.4M
2025-06-30 7.05 7.22 7.04 7.21 0.5M
2025-06-27 7.13 7.16 7.02 7.06 1.0M
2025-06-26 7.20 7.33 7.13 7.31 1.0M
2025-06-25 7.08 7.12 7.01 7.11 1.0M
2025-06-24 7.09 7.12 6.90 7.05 0.8M
2025-06-23 7.16 7.44 7.12 7.24 1.1M
2025-06-20 7.02 7.22 6.99 7.10 1.2M
2025-06-18 7.08 7.25 7.04 7.07 1.5M
2025-06-17 7.16 7.16 7.07 7.10 0.7M
2025-06-16 7.19 7.25 7.08 7.15 0.8M
2025-06-13 7.31 7.34 7.22 7.25 1.1M
2025-06-12 7.16 7.25 7.10 7.23 1.6M
2025-06-11 7.10 7.10 7.01 7.05 0.7M
2025-06-10 7.30 7.30 7.04 7.05 0.7M
2025-06-09 7.15 7.31 7.12 7.24 0.8M
2025-06-06 7.58 7.58 7.02 7.11 1.2M
2025-06-05 7.70 7.70 7.47 7.55 1.2M
2025-06-04 7.60 7.70 7.52 7.58 0.6M
2025-06-03 7.37 7.58 7.31 7.56 0.7M
2025-06-02 7.32 7.56 7.26 7.53 0.9M
2025-05-30 7.06 7.14 7.00 7.13 0.7M
2025-05-29 7.10 7.20 7.10 7.14 0.4M
2025-05-28 7.10 7.17 7.07 7.17 0.6M
2025-05-27 6.92 7.19 6.85 7.04 1.4M
2025-05-23 6.94 6.98 6.83 6.95 1.0M
2025-05-22 6.83 6.85 6.74 6.77 2.1M
2025-05-21 6.77 6.94 6.76 6.88 0.7M
2025-05-20 6.60 6.73 6.55 6.73 1.5M
2025-05-19 6.62 6.64 6.53 6.60 0.5M
2025-05-16 6.39 6.50 6.35 6.49 1.2M
2025-05-15 6.53 6.56 6.40 6.53 1.1M
2025-05-14 6.45 6.52 6.36 6.45 0.7M
2025-05-13 6.67 6.69 6.55 6.60 0.6M
2025-05-12 6.95 7.00 6.62 6.64 0.8M
2025-05-09 7.22 7.32 7.15 7.28 1.2M
2025-05-08 7.24 7.24 7.04 7.10 0.9M
2025-05-07 7.30 7.39 7.21 7.29 0.9M
2025-05-06 6.73 7.54 6.71 7.49 2.3M
2025-05-05 6.58 6.61 6.41 6.48 0.7M
2025-05-02 6.49 6.51 6.31 6.38 0.4M
2025-05-01 6.49 6.50 6.33 6.40 0.5M
2025-04-30 6.56 6.71 6.56 6.70 0.5M
2025-04-29 6.63 6.71 6.59 6.60 0.3M
2025-04-28 6.62 6.70 6.57 6.69 0.5M
2025-04-25 6.59 6.77 6.54 6.63 0.7M
2025-04-24 6.80 6.80 6.64 6.74 0.6M
2025-04-23 6.63 6.73 6.52 6.69 1.0M
2025-04-22 7.16 7.16 6.80 6.83 0.8M
2025-04-21 7.12 7.34 6.93 7.03 0.7M
2025-04-17 7.01 7.03 6.58 6.90 0.7M
2025-04-16 7.05 7.23 6.95 7.03 1.0M
2025-04-15 6.85 6.86 6.75 6.83 0.9M
2025-04-14 6.56 6.82 6.47 6.77 1.1M
2025-04-11 6.56 6.70 6.51 6.61 1.4M
2025-04-10 6.06 6.35 6.05 6.25 1.2M
2025-04-09 5.77 6.14 5.62 6.02 1.3M
2025-04-08 5.82 5.83 5.46 5.52 0.9M
2025-04-07 5.46 5.90 5.41 5.61 0.8M
2025-04-04 6.09 6.09 5.58 5.61 1.2M
2025-04-03 6.01 6.37 6.01 6.21 1.4M
2025-04-02 6.24 6.32 6.18 6.29 0.5M
2025-04-01 6.33 6.35 6.20 6.28 0.7M
2025-03-31 6.37 6.41 6.13 6.35 0.7M
2025-03-28 6.48 6.54 6.33 6.34 1.0M
2025-03-27 6.38 6.46 6.30 6.41 0.5M
2025-03-26 6.41 6.41 6.24 6.28 0.8M
2025-03-25 6.19 6.48 6.18 6.33 0.8M
2025-03-24 6.12 6.21 6.10 6.10 1.3M
2025-03-21 6.17 6.21 6.05 6.09 1.0M
2025-03-20 6.17 6.29 6.07 6.24 0.7M
2025-03-19 6.14 6.29 6.06 6.23 0.8M
2025-03-18 6.11 6.24 6.03 6.14 1.3M
2025-03-17 5.85 5.98 5.84 5.98 1.2M
2025-03-14 5.92 5.92 5.74 5.84 1.6M
2025-03-13 5.64 5.86 5.61 5.81 2.2M
2025-03-12 5.65 5.68 5.55 5.66 1.5M
2025-03-11 5.57 5.75 5.57 5.66 0.8M
2025-03-10 5.75 5.75 5.46 5.50 1.4M
2025-03-07 5.84 5.97 5.69 5.76 1.6M
2025-03-06 5.88 5.98 5.84 5.91 2.0M
2025-03-05 5.65 5.97 5.65 5.91 1.0M
2025-03-04 5.75 5.81 5.54 5.69 0.8M
2025-03-03 5.86 5.89 5.67 5.69 0.9M
2025-02-28 5.63 5.75 5.56 5.75 1.3M
2025-02-27 5.88 5.91 5.68 5.69 1.1M
2025-02-26 5.79 6.03 5.75 6.00 0.7M
2025-02-25 6.12 6.12 5.84 5.96 1.3M
2025-02-24 6.21 6.21 5.99 6.12 1.4M
2025-02-21 6.25 6.81 6.15 6.18 1.1M
2025-02-20 6.55 6.94 6.52 6.65 0.8M
2025-02-19 6.40 6.46 6.32 6.45 0.4M
2025-02-18 6.47 6.49 6.38 6.43 1.3M
2025-02-14 6.70 6.70 6.37 6.37 0.6M
2025-02-13 6.66 6.67 6.34 6.61 0.9M
2025-02-12 6.62 6.73 6.54 6.66 0.5M
2025-02-11 6.89 6.89 6.63 6.64 0.5M
2025-02-10 6.97 6.97 6.87 6.93 1.0M
2025-02-07 6.76 6.85 6.70 6.79 0.9M
2025-02-06 6.73 6.76 6.61 6.74 0.6M
2025-02-05 6.66 6.94 6.66 6.79 1.0M
2025-02-04 6.43 6.65 6.39 6.60 0.8M
2025-02-03 6.26 6.39 6.20 6.36 0.5M
2025-01-31 6.30 6.39 6.24 6.24 0.6M
2025-01-30 6.23 6.38 6.17 6.32 0.4M
2025-01-29 6.03 6.11 5.99 6.09 0.5M
2025-01-28 5.99 6.08 5.89 6.04 0.5M
2025-01-27 6.03 6.03 5.88 5.98 0.8M
2025-01-24 6.22 6.22 6.07 6.12 0.5M
2025-01-23 6.05 6.07 5.92 6.02 0.5M
2025-01-22 6.09 6.18 5.93 6.06 1.1M
2025-01-21 5.90 6.09 5.90 6.01 0.8M
2025-01-17 5.82 5.87 5.72 5.82 0.7M
2025-01-16 5.84 5.90 5.79 5.84 0.8M
2025-01-15 6.08 6.11 5.67 5.81 0.8M
2025-01-14 5.77 6.06 5.77 6.01 0.9M
2025-01-13 5.74 5.79 5.64 5.75 0.8M
2025-01-10 5.94 5.94 5.78 5.82 0.6M
2025-01-08 5.82 5.87 5.74 5.85 0.6M
2025-01-07 5.86 5.95 5.76 5.80 0.8M
2025-01-06 5.85 5.87 5.70 5.73 0.6M
2025-01-03 5.90 5.90 5.77 5.79 0.6M
2025-01-02 5.80 5.94 5.75 5.89 0.7M