Zim Labs

ZIML
🏛️ インド →
71.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 75.49 75.49 75.49 75.49 0.0K
09:21 75.14 75.14 75.14 75.14 0.1K
09:22 75.45 75.45 75.45 75.45 0.0K
09:23 75.34 75.34 75.34 75.34 0.0K
09:28 75.48 75.48 75.48 75.48 0.0K
09:30 75.53 75.53 75.53 75.53 0.1K
09:31 75.40 75.40 75.40 75.40 0.1K
09:36 75.40 75.40 75.40 75.40 0.2K
09:37 75.45 75.45 75.45 75.45 0.0K
09:41 75.33 75.33 75.33 75.33 0.1K
09:49 75.21 75.43 75.21 75.43 0.2K
09:50 75.21 75.43 75.21 75.43 0.2K
09:52 75.43 75.43 75.43 75.43 0.0K
10:01 75.19 75.19 75.19 75.19 0.5K
10:03 75.19 75.19 75.19 75.19 0.0K
10:04 75.15 75.15 75.15 75.15 0.1K
10:08 75.15 75.15 75.15 75.15 0.0K
10:15 74.72 74.72 74.72 74.72 2.3K
10:17 75.00 75.00 75.00 75.00 0.5K
10:19 75.07 75.07 75.07 75.07 0.0K
10:24 75.02 75.02 75.02 75.02 0.0K
10:34 75.20 75.20 75.20 75.20 0.4K
10:41 75.43 75.49 75.43 75.49 0.1K
10:43 75.49 75.50 75.49 75.50 1.1K
10:48 75.59 75.59 75.59 75.59 0.1K
10:57 75.57 75.57 75.57 75.57 0.1K
10:59 75.53 75.53 75.48 75.48 0.1K
11:11 75.21 75.44 75.21 75.44 0.3K
11:12 75.48 75.48 75.48 75.48 0.4K
11:13 75.62 75.62 75.62 75.62 0.1K
11:20 75.63 75.63 75.63 75.63 0.1K
11:26 75.41 75.41 75.41 75.41 0.1K
11:30 75.48 75.48 75.48 75.48 0.1K
11:36 75.75 75.75 75.75 75.75 0.1K
11:40 75.65 75.65 75.65 75.65 0.0K
11:41 75.65 75.65 75.65 75.65 0.0K
11:42 75.65 75.65 75.31 75.31 0.1K
11:43 75.55 75.55 75.55 75.55 0.0K
11:44 75.52 75.52 75.52 75.52 0.0K
11:49 75.31 75.31 75.31 75.31 0.1K
11:51 75.31 75.31 75.31 75.31 0.3K
12:00 75.31 75.31 75.31 75.31 0.0K
12:04 75.29 75.29 75.29 75.29 0.0K
12:11 75.29 75.29 75.29 75.29 0.0K
12:29 75.31 75.31 75.31 75.31 0.0K
12:31 75.29 75.29 75.29 75.29 0.1K
12:40 75.31 75.31 75.31 75.31 0.5K
12:51 75.32 75.32 75.32 75.32 0.0K
12:55 75.45 75.45 75.45 75.45 0.0K
13:05 75.32 75.32 75.32 75.32 0.2K
13:23 75.30 75.30 75.30 75.30 0.3K
13:31 75.31 75.31 75.31 75.31 0.0K
13:32 75.30 75.30 75.30 75.30 0.1K
13:40 75.25 75.25 75.25 75.25 0.0K
13:43 75.32 75.32 75.32 75.32 0.0K
13:47 75.01 75.01 75.01 75.01 0.5K
13:54 75.01 75.01 75.01 75.01 0.1K
13:59 75.01 75.01 75.01 75.01 0.0K
14:24 75.01 75.01 75.01 75.01 0.2K
14:34 75.17 75.17 75.17 75.17 0.0K
14:36 75.17 75.17 75.17 75.17 0.0K
14:52 75.17 75.17 75.17 75.17 0.0K
14:55 75.29 75.29 75.29 75.29 0.1K
14:56 75.18 75.18 75.18 75.18 0.0K
14:58 75.03 75.03 75.03 75.03 0.0K
15:01 75.03 75.12 75.03 75.12 0.0K
15:03 75.01 75.01 75.01 75.01 0.1K
15:04 75.12 75.29 75.12 75.28 0.5K
15:09 75.27 75.27 75.27 75.27 0.2K
15:12 75.25 75.25 75.25 75.25 0.2K
15:13 75.24 75.24 75.24 75.24 0.0K
15:16 75.05 75.05 75.05 75.05 0.1K
15:17 75.02 75.02 75.02 75.02 0.1K
15:18 75.02 75.19 75.02 75.19 0.2K
15:21 75.02 75.02 75.02 75.02 0.1K
15:24 75.17 75.17 75.17 75.17 0.3K
15:25 75.25 75.25 75.25 75.25 0.5K
15:27 74.80 75.20 74.80 75.20 0.5K
15:28 75.80 75.80 75.80 75.80 0.9K
15:29 75.80 75.80 75.22 75.22 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし