Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 73.01 73.01 73.01 73.01 0.1K
09:16 74.60 74.60 74.60 74.60 0.0K
09:17 73.80 73.89 73.70 73.88 0.6K
09:19 73.84 73.84 73.84 73.84 0.0K
09:21 73.68 73.68 73.68 73.68 0.0K
09:27 73.70 73.70 73.70 73.70 0.3K
09:28 73.68 73.68 73.68 73.68 0.0K
09:30 73.90 73.90 73.90 73.90 0.1K
09:31 73.86 73.86 73.86 73.86 0.1K
09:32 73.68 73.68 73.68 73.68 0.1K
09:33 73.57 73.57 73.35 73.35 0.2K
09:35 73.62 73.65 73.61 73.65 0.3K
09:38 73.51 73.51 73.51 73.51 0.0K
09:52 73.64 73.64 73.64 73.64 0.0K
09:55 73.89 73.89 73.89 73.89 0.1K
09:58 73.97 73.97 73.97 73.97 0.0K
10:00 74.08 74.08 74.08 74.08 0.0K
10:02 74.04 74.04 74.04 74.04 0.0K
10:07 74.04 74.04 74.04 74.04 0.0K
10:19 74.23 74.23 74.23 74.23 0.5K
10:21 74.23 74.23 74.23 74.23 0.0K
10:24 74.11 74.11 74.11 74.11 0.0K
10:25 74.01 74.01 74.01 74.01 0.1K
10:26 73.63 73.63 73.63 73.63 0.3K
10:32 73.63 73.63 73.63 73.63 0.2K
10:39 73.94 73.94 73.94 73.94 0.0K
10:45 74.20 74.20 74.20 74.20 0.3K
10:47 74.12 74.12 74.02 74.02 0.0K
10:57 74.28 74.28 74.28 74.28 1.0K
11:03 74.26 74.26 74.26 74.26 0.0K
11:14 74.60 74.98 74.60 74.66 1.4K
11:15 74.48 74.48 74.48 74.48 0.0K
11:17 74.62 74.62 74.62 74.62 0.0K
11:20 74.79 74.97 74.79 74.97 0.5K
11:23 74.57 74.57 74.57 74.57 0.0K
11:25 75.24 75.31 75.24 75.31 1.9K
11:26 75.38 75.38 75.36 75.36 0.1K
11:27 75.00 75.00 75.00 75.00 0.0K
11:33 75.06 75.08 75.05 75.08 0.0K
11:36 75.01 75.01 75.01 75.01 0.0K
11:39 75.11 75.11 75.11 75.11 0.0K
11:41 74.92 74.92 74.92 74.92 0.0K
11:42 75.14 75.14 75.14 75.14 0.0K
11:44 74.90 74.90 74.90 74.90 0.2K
11:58 74.86 74.86 74.86 74.86 0.1K
11:59 74.86 74.86 74.86 74.86 0.0K
12:00 75.00 75.00 75.00 75.00 0.1K
12:04 75.03 75.03 75.03 75.03 0.1K
12:06 74.77 74.77 74.77 74.77 0.0K
12:09 75.00 75.00 75.00 75.00 0.1K
12:11 74.97 74.97 74.97 74.97 1.7K
12:15 75.13 75.13 75.13 75.13 0.0K
12:22 74.92 74.92 74.92 74.92 0.0K
12:25 74.73 74.73 74.73 74.73 0.1K
12:26 74.95 74.95 74.95 74.95 0.0K
12:35 74.96 75.00 74.96 75.00 0.5K
12:37 75.12 75.12 74.81 74.81 0.1K
12:39 74.71 74.71 74.71 74.71 0.2K
12:45 74.62 74.62 74.62 74.62 0.1K
12:48 74.62 74.90 74.62 74.90 0.0K
12:49 74.92 74.92 74.92 74.92 0.0K
12:50 75.04 75.04 74.93 74.93 0.1K
12:51 74.86 74.86 74.86 74.86 0.0K
13:01 74.89 74.92 74.89 74.92 0.0K
13:04 74.92 74.92 74.92 74.92 0.1K
13:10 74.91 74.91 74.91 74.91 0.0K
13:15 74.77 74.77 74.77 74.77 0.0K
13:16 75.12 75.12 75.12 75.12 0.2K
13:17 74.92 74.92 74.92 74.92 0.0K
13:21 75.09 75.09 75.09 75.09 0.1K
13:23 75.00 75.00 75.00 75.00 0.1K
13:24 75.00 75.00 75.00 75.00 0.1K
13:52 74.79 74.79 74.79 74.79 0.0K
13:55 74.56 74.56 74.56 74.56 0.6K
14:01 74.82 74.82 74.82 74.82 0.0K
14:17 74.82 74.82 74.82 74.82 0.3K
14:19 74.91 74.91 74.91 74.91 0.1K
14:21 75.00 75.00 75.00 75.00 0.1K
14:26 74.85 74.85 74.85 74.85 0.1K
14:29 75.00 75.00 75.00 75.00 0.2K
14:30 74.80 74.80 74.71 74.71 0.3K
14:39 74.98 74.98 74.98 74.98 0.0K
14:48 74.98 74.98 74.98 74.98 0.0K
14:51 74.66 74.66 74.66 74.66 0.8K
14:52 74.94 74.94 74.94 74.94 0.0K
14:55 74.96 74.96 74.96 74.96 0.0K
14:56 74.65 74.65 74.65 74.65 0.7K
14:59 74.65 74.65 74.65 74.65 0.1K
15:00 74.65 74.75 74.65 74.75 0.0K
15:03 74.80 74.80 74.80 74.80 0.0K
15:06 74.78 74.78 74.78 74.78 0.0K
15:07 74.52 74.66 74.52 74.59 0.7K
15:08 74.60 74.60 74.60 74.60 0.0K
15:09 74.51 74.58 74.51 74.58 0.0K
15:10 74.76 74.76 74.76 74.76 0.0K
15:11 74.58 74.64 74.57 74.57 0.0K
15:12 74.61 74.66 74.58 74.66 0.0K
15:13 74.73 74.77 74.73 74.77 0.2K
15:14 74.77 74.77 74.77 74.77 0.0K
15:15 74.77 74.84 74.77 74.84 0.0K
15:16 74.96 75.63 74.96 75.63 2.5K
15:17 75.49 75.49 75.47 75.47 0.3K
15:18 75.49 75.49 75.17 75.17 0.2K
15:19 75.25 75.25 75.10 75.10 0.2K
15:21 75.10 75.10 75.10 75.10 0.3K
15:26 75.43 75.45 75.43 75.45 0.8K
15:27 75.49 75.49 74.97 74.97 0.4K
15:28 74.91 74.91 74.91 74.91 0.0K
15:29 75.38 75.40 74.90 75.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし