Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.95 103.12 101.70 103.12 1.1K
09:16 103.26 104.00 103.26 103.64 0.9K
09:17 104.99 104.99 104.59 104.59 0.6K
09:18 104.36 104.36 104.36 104.36 0.0K
09:19 104.00 104.00 103.95 103.95 3.1K
09:20 103.94 105.48 103.80 105.48 11.5K
09:21 105.69 105.69 104.49 105.00 1.1K
09:22 104.40 104.77 104.31 104.31 0.3K
09:23 103.91 103.91 103.91 103.91 1.0K
09:24 103.91 103.91 103.91 103.91 0.1K
09:25 104.34 104.36 104.34 104.36 0.1K
09:26 104.36 104.36 104.22 104.29 0.3K
09:27 103.90 104.85 103.90 104.85 0.3K
09:28 104.85 104.85 104.33 104.67 0.2K
09:29 104.84 104.84 104.84 104.84 0.0K
09:30 104.67 104.81 104.67 104.81 0.0K
09:32 105.19 105.19 104.12 104.12 0.9K
09:34 104.45 104.45 104.45 104.45 0.1K
09:35 104.45 104.45 104.13 104.13 0.1K
09:36 104.60 104.98 104.60 104.98 0.2K
09:38 104.98 104.99 104.98 104.99 0.0K
09:39 105.39 105.39 105.34 105.34 0.1K
09:42 104.99 104.99 104.73 104.84 0.1K
09:43 104.45 104.94 104.45 104.86 0.1K
09:44 104.73 104.73 104.73 104.73 0.0K
09:47 104.73 104.86 104.66 104.66 0.1K
09:48 104.76 104.76 104.76 104.76 0.0K
09:49 104.70 104.70 104.70 104.70 0.0K
09:50 104.70 104.70 104.70 104.70 0.0K
09:52 104.79 104.79 104.79 104.79 0.1K
09:53 104.68 104.68 104.68 104.68 0.2K
09:54 104.82 105.46 104.82 105.46 1.2K
09:55 105.36 105.48 105.36 105.36 0.2K
09:56 105.06 105.06 105.06 105.06 0.2K
09:57 105.30 105.30 105.30 105.30 0.0K
10:00 105.26 105.26 105.26 105.26 0.0K
10:02 105.37 105.37 105.37 105.37 0.0K
10:05 105.37 105.37 105.37 105.37 0.0K
10:09 105.22 105.35 105.22 105.35 0.1K
10:12 105.31 105.31 105.31 105.31 0.0K
10:14 105.06 105.31 105.06 105.31 0.6K
10:16 105.31 105.31 105.31 105.31 0.0K
10:18 105.20 105.20 105.20 105.20 0.0K
10:19 105.06 105.06 105.06 105.06 0.5K
10:20 104.99 105.19 104.99 105.19 0.1K
10:21 104.76 104.76 104.76 104.76 0.1K
10:22 104.96 104.96 104.96 104.96 0.1K
10:26 105.27 105.27 105.27 105.27 0.1K
10:27 105.22 105.44 105.22 105.44 1.7K
10:32 105.25 105.25 105.25 105.25 0.0K
10:34 104.91 104.91 104.91 104.91 0.4K
10:38 105.45 105.45 105.45 105.45 0.0K
10:50 105.40 105.40 105.40 105.40 0.1K
10:52 104.96 104.96 104.95 104.95 4.1K
10:53 104.75 104.75 104.65 104.65 1.4K
10:54 104.60 104.60 104.60 104.60 4.0K
10:55 105.22 105.22 105.22 105.22 0.0K
10:56 105.16 105.16 104.93 104.93 0.0K
10:57 104.94 104.94 104.94 104.94 0.0K
10:58 105.16 105.16 105.16 105.16 0.0K
11:03 104.90 104.90 104.63 104.86 2.3K
11:04 104.79 104.79 104.74 104.74 0.0K
11:05 104.74 104.74 104.73 104.73 0.1K
11:07 104.73 104.73 104.73 104.73 0.1K
11:08 104.88 104.88 104.60 104.62 0.8K
11:09 104.62 104.62 104.62 104.62 0.0K
11:10 104.58 104.58 104.58 104.58 0.3K
11:12 104.55 104.55 104.55 104.55 0.0K
11:16 104.39 104.39 104.10 104.10 0.1K
11:23 104.60 104.60 104.60 104.60 0.0K
11:25 104.31 104.31 104.31 104.31 0.0K
11:32 104.47 104.47 104.47 104.47 0.0K
11:41 104.35 104.35 104.35 104.35 0.1K
11:47 104.31 104.31 104.31 104.31 0.1K
11:48 104.30 104.30 104.30 104.30 0.0K
11:49 104.13 104.37 104.13 104.18 0.1K
11:50 104.10 104.10 104.10 104.10 0.0K
11:53 104.11 104.11 104.11 104.11 0.0K
12:02 104.11 104.11 104.11 104.11 0.0K
12:04 104.08 104.08 104.08 104.08 0.0K
12:05 103.91 103.91 103.91 103.91 0.0K
12:09 103.90 103.90 103.90 103.90 0.0K
12:12 103.80 103.80 103.80 103.80 0.0K
12:13 103.70 103.70 103.70 103.70 0.0K
12:15 103.65 103.65 103.65 103.65 0.0K
12:16 103.69 103.70 103.69 103.70 1.8K
12:20 103.95 103.95 103.95 103.95 0.1K
12:23 103.81 103.81 103.81 103.81 0.1K
12:28 103.50 103.50 103.50 103.50 1.5K
12:29 103.50 103.50 103.50 103.50 0.3K
12:30 103.50 103.50 103.50 103.50 0.5K
12:31 103.50 103.50 103.50 103.50 0.3K
12:32 103.50 103.50 103.50 103.50 0.1K
12:33 103.49 103.50 103.49 103.50 0.1K
12:41 103.00 103.60 103.00 103.60 1.5K
12:42 103.69 103.69 103.69 103.69 0.3K
12:43 103.51 103.51 103.02 103.02 0.0K
12:44 103.39 103.39 103.03 103.03 0.2K
12:46 103.24 103.49 103.24 103.49 0.0K
12:48 103.30 103.30 103.30 103.30 0.4K
13:00 103.24 103.24 103.24 103.24 0.0K
13:08 103.47 103.47 103.47 103.47 0.1K
13:09 103.14 103.14 103.14 103.14 0.0K
13:10 103.28 103.28 103.28 103.28 0.0K
13:12 103.08 103.08 103.08 103.08 0.1K
13:34 103.08 103.08 103.08 103.08 0.0K
13:37 102.91 103.07 102.73 103.07 0.1K
13:38 103.22 103.22 102.88 102.88 0.0K
13:39 102.99 103.15 102.99 103.15 0.4K
13:40 103.00 103.00 103.00 103.00 0.0K
13:47 103.29 103.29 103.29 103.29 0.1K
13:59 103.32 103.32 103.32 103.32 0.0K
14:00 103.32 103.32 103.32 103.32 0.0K
14:03 103.32 103.32 103.32 103.32 0.1K
14:04 103.50 103.50 103.50 103.50 0.0K
14:07 103.29 103.29 103.29 103.29 0.1K
14:10 103.50 103.50 103.50 103.50 0.0K
14:11 103.30 103.30 103.30 103.30 0.0K
14:22 103.51 103.51 103.51 103.51 0.0K
14:24 103.30 103.30 103.30 103.30 0.5K
14:30 103.32 103.32 103.32 103.32 0.0K
14:31 103.55 103.55 103.55 103.55 0.2K
14:35 103.55 103.55 103.55 103.55 0.4K
14:37 103.45 103.45 103.45 103.45 0.2K
14:46 103.75 103.75 103.75 103.75 0.0K
14:50 103.83 103.83 103.83 103.83 0.2K
14:53 104.09 104.09 104.00 104.00 2.5K
14:54 104.05 104.05 104.04 104.04 0.0K
14:55 104.00 104.00 104.00 104.00 0.2K
14:57 104.00 104.00 104.00 104.00 0.1K
14:58 104.00 104.00 104.00 104.00 0.1K
14:59 104.00 104.01 104.00 104.00 2.3K
15:00 104.00 104.00 104.00 104.00 0.0K
15:04 104.00 104.00 104.00 104.00 0.0K
15:10 104.00 104.00 104.00 104.00 0.4K
15:13 103.90 104.00 103.90 104.00 0.1K
15:15 103.75 103.75 103.75 103.75 0.1K
15:16 103.59 103.79 103.59 103.79 0.4K
15:17 103.75 103.75 103.75 103.75 0.5K
15:18 103.84 103.94 103.84 103.90 1.2K
15:19 103.61 103.61 103.61 103.61 0.1K
15:23 103.60 103.60 103.60 103.60 0.3K
15:24 103.81 103.81 103.81 103.81 0.2K
15:25 103.81 103.91 103.81 103.91 0.1K
15:26 104.05 104.05 103.82 103.82 0.1K
15:27 103.60 103.60 103.60 103.60 0.8K
15:28 103.60 103.86 103.60 103.82 0.6K
15:29 103.67 103.79 103.60 103.79 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし