Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 104.25 104.25 104.25 104.25 0.1K
09:15 105.26 105.30 105.24 105.30 0.2K
09:16 105.40 105.40 104.74 104.74 0.6K
09:18 104.80 105.50 104.80 105.50 0.4K
09:19 106.14 106.14 106.14 106.14 0.5K
09:20 106.00 106.00 106.00 106.00 0.4K
09:21 105.65 106.24 105.65 106.00 2.1K
09:22 106.06 106.16 106.00 106.16 0.8K
09:23 106.16 106.16 106.05 106.05 0.7K
09:24 106.05 106.27 106.05 106.07 1.5K
09:26 106.11 106.11 106.11 106.11 0.1K
09:27 106.27 106.27 106.27 106.27 0.4K
09:28 106.32 106.32 106.32 106.32 0.2K
09:30 106.63 106.63 106.63 106.63 0.8K
09:31 106.61 106.61 106.61 106.61 0.1K
09:32 107.00 107.20 107.00 107.20 2.9K
09:33 107.20 107.20 107.20 107.20 0.1K
09:34 107.23 107.39 107.23 107.39 0.1K
09:36 107.38 108.74 107.38 108.74 4.0K
09:37 108.87 108.87 108.58 108.58 0.4K
09:38 108.51 108.51 108.51 108.51 0.1K
09:39 108.33 108.50 108.32 108.32 0.8K
09:40 108.35 108.35 108.00 108.00 0.6K
09:41 108.11 108.11 108.00 108.00 1.0K
09:42 108.00 108.10 108.00 108.10 0.2K
09:43 108.09 108.25 108.09 108.25 0.7K
09:44 108.15 108.15 108.11 108.11 0.3K
09:45 108.00 108.00 108.00 108.00 0.1K
09:46 108.04 108.22 108.01 108.01 1.0K
09:48 108.00 108.00 108.00 108.00 0.1K
09:50 108.01 108.01 108.01 108.01 1.1K
09:51 108.01 108.23 108.01 108.23 0.7K
09:52 108.19 108.50 108.00 108.50 10.4K
09:53 107.88 108.30 107.88 108.30 3.1K
09:54 108.01 108.34 108.01 108.34 1.1K
09:55 107.98 108.40 107.98 108.40 0.4K
09:56 107.98 107.98 107.50 107.50 0.8K
09:57 107.90 107.90 107.90 107.90 0.2K
09:58 107.95 107.95 107.69 107.69 1.4K
10:01 107.50 107.58 107.50 107.58 1.6K
10:05 107.77 107.77 107.77 107.77 0.2K
10:08 107.63 107.63 107.51 107.51 0.1K
10:09 107.52 107.52 107.52 107.52 0.0K
10:10 107.51 107.51 107.39 107.39 1.2K
10:13 107.41 107.41 107.41 107.41 0.1K
10:14 107.30 107.30 107.30 107.30 0.0K
10:15 107.45 107.45 107.45 107.45 0.2K
10:17 107.20 107.45 107.20 107.45 0.8K
10:18 107.45 107.45 107.45 107.45 0.4K
10:19 107.21 107.30 107.21 107.30 0.1K
10:20 107.21 107.21 107.21 107.21 0.0K
10:24 107.30 107.30 107.30 107.30 0.4K
10:33 107.30 107.30 107.30 107.30 1.9K
10:36 107.30 107.30 107.30 107.30 0.5K
10:37 107.30 107.30 107.30 107.30 0.4K
10:43 107.27 107.27 107.09 107.09 5.5K
10:44 107.10 107.10 106.84 106.84 0.2K
10:45 106.83 106.84 106.83 106.84 0.0K
10:46 106.84 107.04 106.84 107.04 0.2K
10:47 107.39 107.39 107.38 107.38 0.5K
10:51 107.24 107.24 107.11 107.11 0.1K
10:56 107.00 107.00 107.00 107.00 0.1K
11:01 107.05 107.05 107.05 107.05 0.0K
11:03 107.05 107.05 107.05 107.05 0.5K
11:05 107.36 107.36 107.06 107.06 0.0K
11:08 107.42 107.42 107.42 107.42 0.1K
11:20 107.05 107.05 107.05 107.05 0.6K
11:23 107.49 107.49 107.49 107.49 0.3K
11:29 107.06 107.46 107.05 107.46 0.2K
11:30 107.05 107.48 107.05 107.48 2.1K
11:31 107.05 107.05 107.05 107.05 2.0K
11:33 107.41 107.41 107.41 107.41 0.0K
11:36 107.11 107.11 107.11 107.11 0.0K
11:37 107.30 107.30 107.30 107.30 0.0K
11:38 107.01 107.01 107.01 107.01 0.3K
11:42 106.97 106.97 106.97 106.97 0.0K
11:47 106.86 106.86 106.86 106.86 0.1K
11:49 106.87 106.87 106.87 106.87 0.0K
11:50 106.86 106.86 106.86 106.86 0.0K
11:51 106.86 106.86 106.86 106.86 0.0K
11:52 106.97 106.97 106.80 106.80 0.7K
11:54 106.77 106.77 106.77 106.77 0.0K
11:55 106.80 106.80 106.80 106.80 0.0K
11:56 106.78 106.78 106.78 106.78 0.1K
11:58 107.05 107.05 107.01 107.01 1.3K
12:01 107.04 107.04 107.00 107.00 0.5K
12:02 107.00 107.00 107.00 107.00 0.1K
12:04 107.00 107.00 107.00 107.00 0.1K
12:07 107.00 107.00 107.00 107.00 0.1K
12:09 107.00 107.00 107.00 107.00 0.5K
12:10 107.10 107.10 107.10 107.10 0.4K
12:14 107.11 107.18 107.11 107.18 0.1K
12:15 107.16 107.20 107.10 107.20 0.5K
12:17 107.25 107.25 107.25 107.25 0.0K
12:21 107.09 107.09 107.09 107.09 0.3K
12:28 107.36 107.36 107.30 107.30 0.0K
12:32 107.28 107.28 107.28 107.28 0.0K
12:34 107.39 107.39 107.39 107.39 0.0K
12:40 107.30 107.32 107.28 107.28 0.4K
12:44 107.30 107.30 107.28 107.28 0.2K
12:46 107.32 107.32 107.32 107.32 0.3K
12:49 107.28 107.28 107.28 107.28 1.0K
12:50 107.13 107.13 107.13 107.13 0.0K
12:51 107.09 107.09 107.09 107.09 0.1K
12:53 107.27 107.27 107.27 107.27 0.0K
12:55 107.12 107.12 107.12 107.12 0.0K
13:00 107.09 107.09 107.00 107.00 4.4K
13:01 106.63 106.63 106.63 106.63 0.0K
13:03 106.50 106.50 106.50 106.50 0.7K
13:05 106.48 106.48 106.01 106.01 0.3K
13:06 106.41 106.69 106.41 106.60 1.4K
13:07 106.42 106.42 106.42 106.42 0.4K
13:08 106.10 106.10 106.10 106.10 0.3K
13:10 106.20 106.20 106.20 106.20 0.0K
13:14 106.20 106.20 106.20 106.20 0.2K
13:17 106.05 106.05 106.05 106.05 0.0K
13:19 106.08 106.08 106.08 106.08 0.0K
13:22 106.50 106.50 106.50 106.50 0.3K
13:31 106.50 106.50 106.50 106.50 0.3K
13:33 106.60 106.60 106.60 106.60 0.2K
13:37 106.50 106.50 106.50 106.50 0.6K
13:39 106.17 106.17 106.17 106.17 0.4K
13:40 106.06 106.06 105.97 105.97 0.3K
13:42 106.10 106.10 106.10 106.10 0.1K
13:43 106.12 106.12 106.12 106.12 0.8K
13:46 106.10 106.10 106.10 106.10 1.4K
13:47 106.10 106.10 106.10 106.10 0.0K
13:48 106.10 106.10 106.10 106.10 0.5K
13:50 106.10 106.10 106.10 106.10 0.1K
13:51 106.10 106.10 106.10 106.10 0.3K
13:53 106.10 106.13 106.10 106.13 0.5K
13:55 106.12 106.12 105.30 105.30 2.5K
13:56 105.07 105.34 105.07 105.34 0.7K
13:57 105.00 105.00 105.00 105.00 0.4K
13:59 105.00 105.00 105.00 105.00 0.0K
14:00 105.00 105.00 105.00 105.00 0.6K
14:01 104.98 104.98 104.98 104.98 0.0K
14:02 104.64 104.64 104.64 104.64 0.6K
14:03 105.00 105.00 105.00 105.00 0.1K
14:05 105.00 105.00 105.00 105.00 0.2K
14:10 104.90 105.00 104.90 105.00 0.3K
14:11 104.71 104.71 104.71 104.71 0.1K
14:15 104.98 104.98 104.55 104.55 0.2K
14:17 104.50 104.50 104.50 104.50 0.1K
14:18 104.83 104.83 104.83 104.83 0.0K
14:22 104.74 104.97 104.74 104.97 0.5K
14:23 105.21 105.23 105.21 105.23 0.0K
14:24 105.23 105.23 105.23 105.23 0.1K
14:25 105.41 105.41 105.41 105.41 0.0K
14:26 105.66 105.66 105.66 105.66 0.1K
14:27 105.75 106.15 105.75 106.15 0.6K
14:29 105.95 105.95 105.95 105.95 0.4K
14:30 105.95 105.95 105.95 105.95 0.1K
14:36 105.95 106.04 105.95 106.04 0.0K
14:37 106.04 106.20 106.00 106.14 1.1K
14:38 106.24 106.24 106.17 106.17 0.0K
14:39 106.15 106.24 106.14 106.14 0.0K
14:40 106.10 106.14 106.10 106.14 0.3K
14:41 106.15 106.37 106.15 106.37 3.1K
14:43 106.62 107.00 106.62 107.00 1.4K
14:44 107.00 107.00 106.99 106.99 0.1K
14:49 106.50 106.50 106.50 106.50 0.3K
14:50 106.50 106.89 106.50 106.89 1.3K
14:51 107.03 107.24 107.00 107.24 3.5K
14:52 107.49 107.49 106.62 106.62 1.5K
14:53 107.00 107.00 107.00 107.00 0.0K
14:55 107.02 107.17 107.02 107.17 0.6K
14:57 107.33 107.33 107.18 107.18 0.5K
14:58 107.18 107.18 107.18 107.18 0.0K
15:00 107.00 107.00 106.86 106.86 0.2K
15:02 106.53 106.53 106.53 106.53 0.1K
15:04 106.62 106.62 106.62 106.62 0.0K
15:05 106.62 106.62 106.62 106.62 0.2K
15:06 106.93 106.93 106.71 106.71 0.0K
15:12 106.49 106.49 106.01 106.01 4.2K
15:13 105.98 106.44 105.98 106.44 5.9K
15:16 106.50 106.50 106.50 106.50 0.4K
15:17 106.49 106.49 106.49 106.49 0.0K
15:18 106.49 106.55 106.49 106.55 0.1K
15:19 106.70 106.70 106.01 106.01 1.0K
15:21 106.31 106.46 106.31 106.45 0.4K
15:23 106.81 106.81 106.75 106.75 0.4K
15:24 106.75 106.75 106.75 106.75 0.2K
15:25 106.80 106.80 106.80 106.80 0.4K
15:26 106.80 106.85 106.80 106.85 0.6K
15:27 106.85 106.85 106.35 106.35 2.0K
15:28 106.35 106.96 106.35 106.77 0.8K
15:29 106.65 106.65 106.39 106.39 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし