Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 98.50 98.50 98.50 98.50 0.0K
09:15 99.00 99.68 99.00 99.68 0.5K
09:16 100.42 102.38 100.42 102.07 2.0K
09:17 102.22 102.22 102.22 102.22 0.1K
09:18 101.64 101.64 101.64 101.64 0.4K
09:20 101.65 101.65 101.49 101.49 0.2K
09:21 101.32 101.32 101.32 101.32 0.0K
09:22 101.38 101.38 101.38 101.38 0.1K
09:23 101.28 101.28 101.01 101.01 0.2K
09:25 101.30 101.30 101.00 101.00 0.7K
09:27 101.20 101.21 101.20 101.21 0.1K
09:29 101.31 101.43 101.31 101.32 0.1K
09:30 101.17 101.17 101.17 101.17 0.0K
09:31 101.17 101.21 101.15 101.21 0.0K
09:32 101.15 101.15 101.15 101.15 0.0K
09:33 101.00 101.15 101.00 101.15 0.7K
09:34 101.22 101.37 101.06 101.06 0.5K
09:35 101.16 101.16 101.00 101.00 0.4K
09:37 100.91 101.06 100.91 101.06 0.6K
09:39 101.17 101.17 101.17 101.17 0.1K
09:40 101.30 101.30 101.24 101.25 0.1K
09:41 101.40 101.40 101.40 101.40 0.0K
09:43 101.31 101.31 101.31 101.31 0.0K
09:48 101.01 101.05 101.01 101.05 1.0K
09:49 101.17 101.17 101.17 101.17 0.3K
09:51 101.39 101.39 101.10 101.10 1.0K
09:53 101.31 101.31 101.31 101.31 0.0K
09:54 101.11 101.70 101.11 101.70 0.0K
09:58 101.51 101.51 101.51 101.51 0.1K
10:00 101.62 101.62 101.55 101.55 0.6K
10:01 101.98 101.98 101.98 101.98 0.5K
10:02 101.63 101.63 101.63 101.63 0.0K
10:06 101.22 101.22 101.22 101.22 0.7K
10:09 101.79 101.79 101.38 101.38 0.3K
10:12 101.11 101.11 101.11 101.11 0.5K
10:15 101.84 101.84 101.71 101.71 0.3K
10:17 101.11 101.11 101.11 101.11 0.5K
10:18 101.47 101.47 101.47 101.47 1.1K
10:19 101.68 101.68 101.68 101.68 0.0K
10:20 101.69 101.69 101.69 101.69 0.1K
10:21 101.78 101.78 101.78 101.78 0.0K
10:23 101.73 101.75 101.73 101.75 0.2K
10:24 101.60 101.60 101.41 101.41 0.5K
10:26 101.60 101.99 101.60 101.99 0.7K
10:27 101.99 101.99 101.99 101.99 0.5K
10:32 101.84 101.84 101.84 101.84 0.0K
10:34 101.99 101.99 101.99 101.99 0.0K
10:41 101.71 101.71 101.71 101.71 0.2K
10:43 101.71 101.71 101.71 101.71 0.1K
10:45 102.04 102.04 102.04 102.04 0.0K
10:47 102.00 102.00 102.00 102.00 1.2K
10:48 101.86 101.86 101.86 101.86 0.0K
10:49 101.80 101.80 101.80 101.80 0.0K
10:54 101.60 101.60 101.60 101.60 0.1K
10:56 101.74 101.74 101.60 101.60 0.8K
10:58 101.60 101.60 101.60 101.60 2.6K
11:00 101.60 101.60 101.60 101.60 0.5K
11:02 101.60 101.80 101.60 101.80 0.1K
11:06 101.80 101.99 101.80 101.99 0.5K
11:08 102.00 102.22 102.00 102.22 0.6K
11:09 102.14 102.20 102.14 102.20 0.2K
11:15 102.32 102.43 102.32 102.43 0.0K
11:24 102.08 102.08 102.08 102.08 0.1K
11:35 102.34 102.35 102.34 102.35 0.9K
11:37 102.34 102.34 102.34 102.34 0.0K
11:46 102.00 102.00 102.00 102.00 0.1K
11:47 102.00 102.15 102.00 102.15 0.7K
11:59 102.12 102.12 102.12 102.12 0.0K
12:03 102.08 102.08 102.02 102.02 0.1K
12:04 102.05 102.05 102.03 102.03 0.0K
12:08 102.02 102.02 102.02 102.02 0.2K
12:09 102.00 102.00 102.00 102.00 0.5K
12:10 102.05 102.05 102.05 102.05 0.0K
12:11 102.05 102.05 102.00 102.05 0.0K
12:12 102.05 102.05 102.05 102.05 0.0K
12:17 102.05 102.05 102.05 102.05 0.0K
12:21 102.00 102.00 102.00 102.00 0.5K
12:22 102.09 102.09 102.09 102.09 0.1K
12:23 102.00 102.00 102.00 102.00 0.0K
12:26 102.29 102.29 102.29 102.29 0.2K
12:30 102.39 102.39 102.39 102.39 0.4K
12:36 102.00 102.00 102.00 102.00 0.1K
12:37 102.24 102.24 102.24 102.24 0.0K
12:45 102.19 102.19 102.19 102.19 0.0K
12:52 101.99 101.99 101.99 101.99 0.1K
12:53 101.68 101.68 101.68 101.68 0.1K
12:55 101.68 101.92 101.68 101.92 0.9K
12:56 101.87 101.87 101.87 101.87 0.0K
13:03 101.92 101.92 101.92 101.92 0.0K
13:06 101.52 101.70 101.52 101.70 0.5K
13:09 101.56 101.56 101.56 101.56 0.1K
13:15 101.50 101.50 101.50 101.50 0.5K
13:17 101.65 101.65 101.65 101.65 0.0K
13:23 101.43 101.43 101.43 101.43 0.7K
13:27 101.61 101.61 101.59 101.59 0.0K
13:28 101.81 101.81 101.81 101.81 0.0K
13:29 101.72 101.72 101.72 101.72 0.1K
13:36 101.92 101.92 101.92 101.92 0.9K
13:37 101.71 101.71 101.71 101.71 0.2K
13:44 101.90 101.90 101.90 101.90 0.0K
13:53 101.64 101.64 101.64 101.64 0.0K
13:57 101.64 101.64 101.64 101.64 0.1K
14:02 101.64 101.64 101.64 101.64 0.0K
14:03 102.00 102.00 102.00 102.00 1.5K
14:05 102.00 102.00 102.00 102.00 0.5K
14:08 102.00 102.00 102.00 102.00 0.1K
14:11 102.00 102.00 102.00 102.00 0.2K
14:18 102.00 102.00 102.00 102.00 0.0K
14:20 102.16 102.16 102.16 102.16 0.0K
14:23 102.16 102.19 102.16 102.19 0.1K
14:32 102.19 102.19 102.19 102.19 0.1K
14:37 102.00 102.00 102.00 102.00 0.1K
14:39 102.19 102.19 102.19 102.19 0.1K
14:44 102.00 102.00 102.00 102.00 1.1K
14:47 102.01 102.01 102.01 102.01 0.2K
14:49 102.01 102.01 102.01 102.01 0.1K
14:50 102.00 102.00 102.00 102.00 0.2K
14:53 102.01 102.01 102.01 102.01 0.2K
14:54 102.01 102.04 102.01 102.04 0.7K
15:00 102.04 102.04 102.04 102.04 0.0K
15:05 102.04 102.04 102.04 102.04 0.1K
15:06 101.90 102.01 101.90 102.01 2.9K
15:11 102.10 102.18 102.10 102.18 0.2K
15:12 102.15 102.15 102.15 102.15 0.0K
15:13 102.00 102.00 102.00 102.00 0.0K
15:15 102.00 102.10 102.00 102.10 2.1K
15:16 102.18 102.18 102.17 102.17 0.2K
15:17 102.00 102.00 102.00 102.00 0.2K
15:18 101.91 101.91 101.91 101.91 0.0K
15:20 101.71 101.71 101.71 101.71 0.3K
15:22 101.78 101.86 101.78 101.86 0.5K
15:23 101.70 101.70 101.66 101.66 0.3K
15:24 101.80 101.80 101.80 101.80 0.0K
15:25 101.81 101.81 101.81 101.81 0.1K
15:26 101.81 101.81 101.81 101.81 0.1K
15:27 102.12 102.12 102.12 102.12 0.0K
15:28 101.80 101.80 101.80 101.80 0.5K
15:29 101.60 101.94 101.60 101.94 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし