Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 100.79 100.79 100.79 100.79 0.1K
09:15 100.67 100.67 99.31 100.37 3.1K
09:16 101.23 101.66 101.23 101.66 4.9K
09:17 101.58 102.01 101.58 102.01 0.5K
09:18 102.40 102.43 102.40 102.43 0.0K
09:20 102.00 102.00 101.52 101.52 5.3K
09:21 101.33 101.33 101.33 101.33 0.0K
09:22 101.50 101.50 101.33 101.33 0.0K
09:23 101.23 101.37 100.88 100.88 4.2K
09:24 101.01 101.01 100.99 100.99 0.1K
09:25 101.01 101.08 101.01 101.08 1.0K
09:26 100.97 100.97 100.48 100.71 0.1K
09:27 100.71 100.71 100.32 100.70 0.3K
09:28 100.35 101.00 100.05 101.00 6.1K
09:29 100.80 100.83 100.80 100.83 0.2K
09:30 101.01 101.39 101.01 101.17 6.8K
09:31 101.38 101.38 101.31 101.31 1.0K
09:32 101.08 101.08 101.08 101.08 0.5K
09:33 101.39 101.39 101.09 101.09 0.7K
09:34 101.09 101.09 101.09 101.09 0.3K
09:35 101.10 101.10 101.10 101.10 0.1K
09:36 101.42 101.42 101.42 101.42 0.0K
09:37 101.11 101.11 101.11 101.11 0.4K
09:38 101.20 101.20 101.11 101.11 0.1K
09:40 100.90 100.90 100.90 100.90 0.0K
09:41 100.74 100.74 100.74 100.74 0.2K
09:42 100.59 101.10 100.59 101.10 5.1K
09:43 101.12 101.12 101.12 101.12 0.0K
09:45 101.12 101.12 101.00 101.00 0.2K
09:46 101.29 101.29 101.29 101.29 0.0K
09:47 100.91 100.91 100.91 100.91 0.1K
09:49 100.99 100.99 100.99 100.99 0.0K
09:50 101.00 101.05 100.08 100.08 4.5K
09:52 100.30 100.57 100.30 100.57 0.1K
09:56 100.94 100.94 100.94 100.94 0.5K
09:57 100.90 100.90 100.70 100.70 0.1K
09:58 100.70 100.70 100.70 100.70 0.0K
09:59 100.46 100.46 100.46 100.46 0.2K
10:00 100.43 100.43 100.43 100.43 0.0K
10:02 100.69 100.69 100.69 100.69 0.9K
10:03 100.53 100.53 100.53 100.53 0.0K
10:07 99.80 100.62 99.80 100.59 0.5K
10:08 100.60 100.70 100.60 100.70 0.4K
10:13 100.49 100.49 100.49 100.49 0.0K
10:17 100.99 100.99 100.99 100.99 1.2K
10:19 100.58 100.58 100.58 100.58 0.0K
10:21 100.82 100.82 100.58 100.58 0.0K
10:27 100.58 100.81 100.58 100.81 0.1K
10:28 100.60 100.60 100.60 100.60 0.0K
10:30 100.61 100.61 100.61 100.61 0.0K
10:33 100.60 100.60 100.60 100.60 0.0K
10:34 100.71 100.71 100.71 100.71 1.6K
10:38 100.58 100.85 100.58 100.85 0.0K
10:39 100.85 100.86 100.85 100.86 0.1K
10:41 100.55 100.55 100.55 100.55 1.3K
10:42 100.82 100.82 100.82 100.82 0.0K
10:44 100.83 100.83 100.83 100.83 0.5K
10:50 101.00 101.00 101.00 101.00 0.3K
10:51 100.75 100.75 100.75 100.75 0.2K
10:54 100.60 100.60 100.55 100.55 0.8K
10:55 100.55 100.55 100.55 100.55 0.2K
10:59 100.75 100.75 100.75 100.75 0.2K
11:00 100.75 100.75 100.75 100.75 0.5K
11:03 100.96 100.96 100.96 100.96 0.1K
11:04 101.39 101.39 101.13 101.13 0.6K
11:06 100.75 100.75 100.75 100.75 0.1K
11:08 101.00 101.00 101.00 101.00 0.0K
11:10 100.76 101.01 100.75 101.01 0.3K
11:11 101.39 101.39 101.39 101.39 0.6K
11:13 101.13 101.13 101.10 101.10 3.0K
11:17 100.92 100.92 100.92 100.92 0.1K
11:22 100.99 100.99 100.99 100.99 0.0K
11:27 100.79 100.79 100.75 100.75 0.1K
11:28 100.75 100.75 100.75 100.75 0.7K
11:30 100.75 100.75 100.75 100.75 1.6K
11:36 100.75 100.75 100.75 100.75 0.9K
11:41 100.75 100.75 100.75 100.75 0.0K
11:43 100.78 100.78 100.78 100.78 0.0K
11:46 100.75 100.75 100.75 100.75 0.7K
11:52 100.75 100.79 100.75 100.79 0.1K
12:01 100.75 100.75 100.75 100.75 0.1K
12:02 100.80 100.80 100.80 100.80 0.3K
12:09 100.75 100.75 100.75 100.75 0.5K
12:10 100.75 100.75 100.75 100.75 0.5K
12:13 100.75 100.75 100.75 100.75 0.1K
12:19 100.74 100.74 100.74 100.74 0.3K
12:20 100.21 100.24 100.21 100.24 0.5K
12:21 100.41 100.41 100.41 100.41 0.0K
12:27 100.02 100.02 100.02 100.02 0.5K
12:40 100.38 100.38 100.38 100.38 0.1K
12:41 100.21 100.21 100.21 100.21 0.0K
12:42 100.22 100.22 100.22 100.22 0.0K
12:45 100.18 100.46 100.18 100.46 3.2K
12:46 100.58 100.58 100.58 100.58 0.0K
12:48 100.78 100.78 100.78 100.78 0.0K
12:49 100.80 100.80 100.80 100.80 0.2K
12:50 100.61 100.61 100.61 100.61 0.0K
12:51 100.61 100.61 100.61 100.61 0.2K
12:56 100.48 100.48 100.48 100.48 0.0K
13:07 100.99 100.99 100.99 100.99 1.0K
13:10 100.84 100.84 100.77 100.77 0.2K
13:12 100.77 100.77 100.77 100.77 0.2K
13:14 100.77 100.77 100.77 100.77 0.0K
13:16 100.77 100.77 100.77 100.77 0.1K
13:24 100.77 100.77 100.77 100.77 0.1K
13:25 100.55 100.55 100.54 100.54 0.1K
13:32 100.74 100.76 100.74 100.76 0.2K
13:35 100.76 100.76 100.76 100.76 0.0K
13:41 100.76 100.76 100.76 100.76 0.0K
13:43 101.29 101.29 101.29 101.29 1.4K
13:50 100.91 100.99 100.91 100.99 3.1K
13:53 101.10 101.10 101.10 101.10 0.0K
13:54 101.02 101.02 101.02 101.02 0.2K
13:56 101.00 101.00 101.00 101.00 2.0K
14:01 101.20 101.20 101.20 101.20 0.0K
14:03 101.21 101.21 101.21 101.21 0.1K
14:05 101.22 101.22 101.22 101.22 0.2K
14:14 101.29 101.29 101.29 101.29 0.3K
14:26 101.22 101.23 101.22 101.23 0.6K
14:28 101.23 101.23 101.23 101.23 0.1K
14:29 101.10 101.10 101.10 101.10 0.1K
14:34 101.00 101.00 101.00 101.00 0.1K
14:35 101.00 101.00 101.00 101.00 0.0K
14:37 101.00 101.00 101.00 101.00 0.2K
14:38 101.01 101.01 101.00 101.00 0.1K
14:39 101.19 101.19 101.19 101.19 0.3K
14:47 101.15 101.19 101.15 101.19 1.4K
14:48 101.04 101.04 101.04 101.04 0.7K
14:52 101.29 101.29 101.28 101.28 0.3K
14:53 101.14 101.14 101.14 101.14 0.1K
14:54 101.20 101.20 101.20 101.20 0.5K
14:56 101.20 101.22 101.20 101.22 0.3K
14:57 101.20 101.20 101.20 101.20 1.6K
15:02 101.20 101.20 101.20 101.20 0.0K
15:05 101.20 101.20 101.20 101.20 0.1K
15:06 100.76 101.02 100.76 101.02 3.7K
15:10 101.01 101.01 101.01 101.01 0.1K
15:11 101.01 101.04 100.92 100.92 0.5K
15:13 100.11 100.11 100.11 100.11 0.3K
15:14 100.63 100.63 100.63 100.63 0.4K
15:15 100.73 100.97 100.73 100.97 0.0K
15:16 100.82 100.82 100.82 100.82 0.0K
15:17 100.82 100.82 100.82 100.82 0.7K
15:18 101.00 101.00 101.00 101.00 0.3K
15:19 101.04 101.05 101.00 101.05 0.5K
15:20 101.00 101.00 101.00 101.00 0.0K
15:21 100.84 100.84 99.27 99.61 12.9K
15:22 99.62 100.48 99.62 100.09 2.1K
15:23 100.18 100.18 100.18 100.18 0.0K
15:24 100.18 100.18 99.75 99.75 0.3K
15:25 99.80 100.15 99.80 100.15 1.0K
15:26 99.94 100.16 99.94 100.16 0.2K
15:27 100.16 100.16 100.16 100.16 0.1K
15:28 100.16 100.16 100.16 100.16 0.8K
15:29 100.00 100.16 99.96 99.96 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし