Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.59 102.59 102.59 102.59 5.1K
09:15 102.59 103.53 102.59 103.53 11.5K
09:16 103.60 104.34 103.60 104.22 15.2K
09:17 104.50 104.50 103.68 104.15 7.2K
09:18 104.30 104.30 103.73 103.83 4.3K
09:19 103.53 103.53 102.99 103.41 1.1K
09:20 103.54 103.54 103.31 103.32 0.4K
09:21 103.31 103.32 103.25 103.32 2.4K
09:22 103.96 103.96 103.69 103.92 2.2K
09:23 103.94 104.00 103.94 104.00 1.5K
09:24 103.99 104.00 103.37 103.37 0.8K
09:25 103.37 103.54 103.37 103.54 0.1K
09:26 102.42 102.47 102.23 102.23 10.2K
09:27 102.42 102.42 102.35 102.35 0.1K
09:28 102.35 102.42 102.35 102.42 0.9K
09:29 102.23 103.41 102.23 102.52 5.8K
09:30 102.79 102.79 102.79 102.79 0.0K
09:31 102.80 102.80 102.50 102.50 0.2K
09:32 102.78 102.91 102.78 102.91 0.2K
09:33 102.99 102.99 102.63 102.63 0.7K
09:34 102.68 102.82 102.68 102.82 0.0K
09:35 102.84 102.84 102.84 102.84 0.2K
09:36 102.95 103.00 102.95 103.00 1.1K
09:38 103.00 103.00 103.00 103.00 0.8K
09:39 103.04 103.04 103.04 103.04 0.3K
09:40 103.04 103.04 103.04 103.04 0.0K
09:41 103.29 103.33 102.94 102.94 1.5K
09:42 102.26 102.26 102.26 102.26 1.9K
09:44 102.71 102.71 102.71 102.71 0.1K
09:45 102.76 102.79 102.52 102.52 0.3K
09:46 102.78 102.78 102.78 102.78 0.1K
09:47 102.79 102.99 102.79 102.99 0.1K
09:48 102.99 102.99 102.99 102.99 0.1K
09:49 102.98 102.98 102.98 102.98 0.1K
09:50 102.96 102.96 102.96 102.96 0.0K
09:51 102.96 102.96 102.65 102.65 0.3K
09:52 102.55 102.85 102.55 102.85 2.2K
09:53 102.85 102.85 102.85 102.85 0.1K
09:54 102.67 102.67 102.67 102.67 0.4K
09:55 102.89 102.89 102.89 102.89 0.2K
09:56 102.56 102.56 102.56 102.56 0.1K
09:57 102.56 102.56 102.37 102.37 0.1K
09:58 102.33 102.33 102.33 102.33 0.1K
09:59 102.56 102.56 102.29 102.52 9.8K
10:00 102.41 102.41 102.41 102.41 0.2K
10:01 102.56 102.56 102.17 102.17 0.7K
10:02 102.07 102.07 102.00 102.00 1.4K
10:03 102.40 102.40 102.40 102.40 0.8K
10:04 102.51 102.51 102.42 102.47 0.2K
10:05 102.48 102.48 102.30 102.30 0.1K
10:07 102.62 103.00 102.62 103.00 0.9K
10:08 102.76 102.76 102.76 102.76 2.8K
10:11 102.75 102.75 102.75 102.75 0.0K
10:12 102.63 102.63 102.63 102.63 0.0K
10:13 102.56 102.62 102.56 102.58 0.3K
10:17 102.63 102.63 102.50 102.50 0.0K
10:28 102.28 102.28 102.28 102.28 0.0K
10:29 102.25 102.25 102.25 102.25 0.1K
10:31 102.20 102.20 102.01 102.01 0.2K
10:32 102.05 102.05 101.83 101.83 0.2K
10:33 101.83 101.83 101.78 101.78 0.7K
10:34 101.76 101.76 101.68 101.68 0.8K
10:36 101.68 101.68 101.68 101.68 0.0K
10:37 101.68 101.68 101.63 101.63 0.1K
10:38 101.63 101.63 101.60 101.60 0.0K
10:39 101.84 101.84 101.60 101.60 0.3K
10:40 101.03 101.47 101.03 101.47 1.3K
10:41 101.58 101.58 101.58 101.58 0.7K
10:42 101.58 101.58 101.50 101.50 0.1K
10:43 101.52 101.52 101.52 101.52 0.0K
10:44 101.21 101.21 101.21 101.21 0.2K
10:45 101.54 101.54 101.54 101.54 0.1K
10:47 101.50 101.50 101.50 101.50 0.3K
10:48 101.58 101.58 101.58 101.58 0.0K
10:49 101.65 101.65 101.65 101.65 0.9K
10:50 101.71 101.71 101.71 101.71 0.0K
10:51 101.83 101.83 101.83 101.83 0.0K
10:52 101.84 101.88 101.84 101.88 0.0K
10:53 101.88 101.88 101.88 101.88 0.0K
10:54 101.89 102.16 101.89 102.00 1.0K
10:59 101.83 101.83 101.83 101.83 0.1K
11:00 102.05 102.05 102.05 102.05 0.0K
11:02 101.82 102.00 101.82 102.00 0.1K
11:03 102.10 102.30 102.10 102.30 0.5K
11:04 102.00 102.44 102.00 102.44 1.1K
11:05 102.29 102.29 102.29 102.29 0.0K
11:06 102.50 102.50 102.50 102.50 0.5K
11:10 102.50 102.50 102.50 102.50 0.2K
11:11 102.23 102.23 102.23 102.23 0.3K
11:13 102.28 102.56 102.28 102.56 0.2K
11:16 102.56 102.69 102.31 102.69 0.8K
11:17 102.69 102.69 102.69 102.69 0.1K
11:20 102.67 102.67 102.67 102.67 0.3K
11:21 102.70 102.70 102.70 102.70 0.2K
11:23 102.62 102.62 102.62 102.62 0.0K
11:25 102.50 102.50 102.50 102.50 0.0K
11:27 102.62 102.62 102.62 102.62 0.8K
11:30 102.70 102.70 102.70 102.70 0.2K
11:33 102.98 102.98 102.98 102.98 0.5K
11:38 102.70 102.70 102.70 102.70 0.1K
11:41 102.70 102.70 102.70 102.70 0.0K
11:42 102.70 102.70 102.70 102.70 2.5K
11:46 102.70 102.70 102.70 102.70 0.6K
11:49 102.60 102.60 102.07 102.07 0.4K
11:51 102.37 102.37 102.37 102.37 0.0K
11:52 102.30 102.43 102.00 102.43 1.3K
11:54 102.15 102.15 102.15 102.15 0.1K
11:58 102.12 102.12 102.08 102.08 0.3K
12:04 102.29 102.29 102.08 102.08 0.1K
12:08 102.08 102.08 102.08 102.08 0.1K
12:13 102.08 102.08 102.08 102.08 0.1K
12:18 102.00 102.00 102.00 102.00 0.1K
12:20 102.00 102.00 102.00 102.00 0.5K
12:29 102.20 102.20 102.20 102.20 0.0K
12:36 102.49 102.49 102.49 102.49 0.0K
12:37 102.49 102.49 102.49 102.49 0.1K
12:38 102.54 102.54 102.54 102.54 0.1K
12:40 102.32 102.32 102.32 102.32 0.1K
12:41 102.25 102.25 102.25 102.25 1.0K
12:42 102.25 102.25 102.25 102.25 0.5K
12:47 102.47 102.47 102.47 102.47 0.0K
12:48 102.59 102.59 102.59 102.59 0.2K
12:49 102.50 102.50 102.50 102.50 0.2K
12:58 102.50 102.50 102.50 102.50 0.0K
12:59 102.50 102.50 102.50 102.50 0.0K
13:01 102.51 102.51 102.50 102.50 1.0K
13:03 102.31 102.31 102.31 102.31 0.1K
13:08 102.31 102.31 102.31 102.31 0.0K
13:09 102.32 102.32 102.32 102.32 0.4K
13:10 102.26 102.26 102.21 102.21 0.2K
13:11 102.96 102.96 102.96 102.96 2.7K
13:12 102.75 102.75 102.75 102.75 0.0K
13:16 102.52 102.52 102.52 102.52 0.0K
13:21 102.40 102.40 102.40 102.40 0.2K
13:22 102.11 102.11 102.11 102.11 0.3K
13:25 102.21 102.21 102.21 102.21 0.1K
13:27 102.34 102.34 102.34 102.34 0.0K
13:28 102.30 102.30 102.30 102.30 1.1K
13:32 102.35 102.35 102.35 102.35 0.1K
13:33 102.30 102.30 102.30 102.30 0.9K
13:34 102.35 102.35 102.35 102.35 0.5K
13:35 102.35 102.35 102.35 102.35 0.3K
13:39 102.60 102.60 102.60 102.60 0.0K
13:40 102.35 102.35 102.35 102.35 0.1K
13:41 102.39 102.39 102.39 102.39 0.0K
13:43 102.39 102.39 102.39 102.39 0.4K
13:45 102.39 102.39 102.39 102.39 0.1K
13:50 102.35 102.35 102.35 102.35 0.3K
13:51 102.30 102.30 102.30 102.30 0.1K
13:52 102.60 102.60 102.60 102.60 0.1K
13:55 102.62 102.62 102.62 102.62 0.0K
14:00 102.30 102.30 102.30 102.30 0.4K
14:02 102.44 102.44 102.44 102.44 0.0K
14:04 102.36 102.69 102.36 102.69 0.3K
14:05 102.37 102.37 102.37 102.37 0.3K
14:07 102.59 102.74 102.59 102.74 0.1K
14:08 102.75 102.75 102.75 102.75 0.1K
14:10 102.60 102.60 102.60 102.60 0.0K
14:11 102.67 102.67 102.67 102.67 0.0K
14:14 102.46 102.46 102.46 102.46 0.0K
14:15 102.46 102.46 102.30 102.30 0.5K
14:16 102.30 102.31 102.30 102.30 3.6K
14:18 102.47 102.47 102.47 102.47 0.0K
14:21 102.40 102.40 102.40 102.40 0.0K
14:22 102.40 102.40 102.40 102.40 0.0K
14:24 101.59 101.67 101.59 101.66 5.8K
14:25 101.97 101.97 101.97 101.97 0.2K
14:26 101.71 101.71 101.71 101.71 0.1K
14:31 101.83 101.83 101.83 101.83 0.1K
14:36 101.60 101.60 101.60 101.60 1.0K
14:37 101.98 102.07 101.98 102.07 0.0K
14:43 102.06 102.06 101.50 101.50 4.1K
14:44 101.69 101.69 101.69 101.69 7.4K
14:46 101.66 101.66 101.66 101.66 0.0K
14:49 101.81 101.81 101.81 101.81 1.7K
14:50 101.67 101.85 101.67 101.85 0.0K
14:53 102.98 102.98 102.98 102.98 3.0K
14:54 102.06 102.06 102.06 102.06 0.1K
14:55 102.04 102.04 102.04 102.04 0.0K
14:57 102.05 102.05 102.03 102.03 0.4K
14:59 102.07 102.19 102.07 102.09 0.5K
15:00 102.09 102.56 102.09 102.56 1.0K
15:02 102.60 102.60 102.60 102.60 0.2K
15:03 102.56 102.56 102.56 102.56 0.1K
15:04 102.60 102.60 102.60 102.60 0.7K
15:05 102.73 102.73 102.55 102.55 0.2K
15:06 102.69 102.69 102.69 102.69 0.0K
15:07 102.50 102.50 102.50 102.50 0.6K
15:08 102.29 102.29 102.29 102.29 0.4K
15:09 102.29 102.29 102.29 102.29 0.1K
15:10 102.48 102.48 102.48 102.48 0.1K
15:12 102.30 102.30 102.30 102.30 0.2K
15:13 102.30 102.30 102.30 102.30 0.4K
15:14 102.30 102.32 102.30 102.32 0.1K
15:15 102.30 102.50 102.30 102.50 1.7K
15:16 102.51 102.65 102.51 102.65 0.3K
15:18 102.71 102.80 102.71 102.80 1.4K
15:19 103.00 103.00 103.00 103.00 1.3K
15:20 103.00 103.00 102.94 103.00 0.2K
15:21 103.00 103.00 103.00 103.00 0.1K
15:23 102.94 102.94 102.52 102.52 0.7K
15:24 101.59 101.59 101.59 101.59 0.3K
15:26 101.79 101.81 101.79 101.81 0.2K
15:27 101.85 101.85 101.85 101.85 0.9K
15:28 101.87 103.00 101.87 103.00 2.5K
15:29 102.00 102.45 102.00 102.45 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし