Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 89.61 89.61 89.61 89.61 0.0K
09:15 90.38 90.38 90.38 90.38 1.0K
09:16 90.38 90.38 90.22 90.22 0.2K
09:17 90.00 90.00 90.00 90.00 0.4K
09:18 90.23 90.23 90.23 90.23 0.1K
09:19 90.23 90.23 90.23 90.23 1.5K
09:20 90.38 91.41 90.38 91.36 2.9K
09:21 91.30 91.30 91.00 91.01 0.8K
09:22 91.69 92.15 91.48 91.48 5.9K
09:23 92.49 92.49 92.47 92.47 0.2K
09:24 92.36 92.36 92.10 92.10 0.7K
09:25 92.50 93.45 92.30 93.45 18.3K
09:26 93.45 93.45 92.89 92.89 1.3K
09:27 93.13 93.97 93.13 93.97 5.4K
09:28 94.19 94.69 94.05 94.05 4.9K
09:29 94.10 94.95 94.10 94.95 3.3K
09:30 95.00 95.09 95.00 95.00 5.8K
09:31 95.00 95.77 95.00 95.77 11.2K
09:32 95.72 96.90 95.66 96.90 15.7K
09:33 97.06 97.11 96.11 97.07 14.4K
09:34 97.07 97.50 96.63 97.00 8.0K
09:35 97.00 97.00 96.36 96.36 9.3K
09:36 96.23 97.00 96.08 96.26 10.3K
09:37 96.57 96.66 95.01 95.32 15.7K
09:38 95.23 95.30 95.05 95.05 4.4K
09:39 95.30 95.74 95.30 95.33 0.1K
09:40 95.59 95.67 95.10 95.30 2.5K
09:41 95.58 95.58 95.30 95.31 12.9K
09:42 95.10 95.26 95.10 95.10 1.3K
09:43 95.05 95.31 95.05 95.31 5.1K
09:44 95.54 95.91 95.53 95.83 0.9K
09:45 95.87 95.97 95.60 95.60 2.1K
09:46 95.83 95.98 95.83 95.98 0.5K
09:47 96.00 96.46 96.00 96.09 2.6K
09:48 96.09 96.10 95.83 95.83 3.3K
09:49 95.64 95.73 95.60 95.61 2.5K
09:50 95.43 95.50 95.31 95.45 0.7K
09:51 95.44 95.45 95.32 95.42 0.4K
09:52 95.46 95.48 95.46 95.46 0.6K
09:53 95.71 95.71 95.31 95.46 0.9K
09:54 95.46 95.70 95.46 95.53 0.3K
09:55 95.53 96.40 95.24 95.76 5.0K
09:56 96.03 96.03 95.93 95.97 0.4K
09:57 95.85 96.19 95.52 95.55 1.3K
09:58 95.61 95.86 95.53 95.68 1.0K
09:59 95.68 95.68 95.34 95.45 0.9K
10:00 95.47 95.60 95.35 95.52 0.2K
10:01 95.53 95.60 95.50 95.60 2.9K
10:02 95.60 96.00 95.60 96.00 3.2K
10:03 96.20 96.60 96.11 96.60 12.2K
10:04 96.59 96.59 95.88 96.21 19.4K
10:05 96.25 96.50 95.94 96.09 1.6K
10:06 96.35 96.47 96.15 96.20 0.6K
10:07 96.20 97.00 96.16 96.90 8.4K
10:08 96.93 97.00 96.78 96.99 2.0K
10:09 96.88 96.88 96.31 96.50 5.1K
10:10 96.33 97.87 96.33 97.87 26.4K
10:11 97.90 97.90 97.42 97.68 13.7K
10:12 97.90 97.90 97.72 97.84 6.3K
10:13 97.89 98.70 97.89 98.27 34.2K
10:14 98.27 98.44 97.80 98.44 6.5K
10:15 98.38 99.61 98.38 99.40 32.4K
10:16 99.59 99.71 99.12 99.35 3.8K
10:17 99.34 100.40 99.34 100.40 24.6K
10:18 100.30 100.39 99.58 100.00 33.8K
10:19 100.00 100.50 99.60 99.60 14.4K
10:20 99.91 99.91 98.69 99.01 10.4K
10:21 98.66 100.50 98.66 100.50 14.0K
10:22 100.70 101.50 100.50 101.16 41.8K
10:23 101.38 102.20 101.38 101.38 84.2K
10:24 100.65 100.97 100.02 100.58 14.9K
10:25 100.38 101.39 100.38 101.10 6.2K
10:26 100.80 101.35 100.80 101.35 9.1K
10:27 101.35 101.99 101.35 101.98 10.9K
10:28 101.67 101.92 101.51 101.69 8.1K
10:29 101.51 101.65 101.05 101.06 2.6K
10:30 101.37 101.37 101.05 101.05 3.6K
10:31 101.05 101.75 101.05 101.71 6.2K
10:32 101.74 101.74 101.06 101.06 3.8K
10:33 101.05 101.30 101.05 101.30 12.4K
10:34 101.05 101.31 101.05 101.31 4.0K
10:35 101.74 101.74 101.30 101.30 4.4K
10:36 101.31 101.34 101.06 101.06 2.3K
10:37 100.51 100.82 100.51 100.63 5.2K
10:38 100.41 100.97 100.41 100.76 4.3K
10:39 100.76 100.76 100.70 100.74 2.0K
10:40 100.95 100.97 100.71 100.95 2.5K
10:41 100.96 101.40 100.96 101.40 4.3K
10:42 101.36 101.36 101.08 101.14 1.2K
10:43 101.34 101.50 101.34 101.35 2.3K
10:44 101.25 101.69 101.25 101.69 8.5K
10:45 101.66 102.75 101.66 102.64 19.6K
10:46 103.25 103.27 102.83 102.97 25.0K
10:47 102.72 102.99 102.72 102.88 1.7K
10:48 102.70 103.00 102.67 103.00 3.0K
10:49 103.25 103.56 102.18 102.20 27.9K
10:50 101.44 101.93 101.09 101.82 8.7K
10:51 101.80 101.80 101.46 101.46 0.6K
10:52 101.61 102.30 101.60 102.30 3.7K
10:53 102.31 102.31 102.00 102.31 0.4K
10:54 102.69 102.89 102.43 102.50 2.5K
10:55 102.50 102.85 102.50 102.76 1.8K
10:56 102.76 102.76 102.00 102.00 3.7K
10:57 102.00 102.00 102.00 102.00 5.5K
10:58 101.33 101.76 101.33 101.71 2.4K
10:59 101.61 101.77 101.20 101.20 11.7K
11:00 101.20 101.40 100.92 100.96 3.5K
11:01 100.96 100.96 100.62 100.90 7.1K
11:02 100.89 100.90 100.70 100.90 4.8K
11:03 100.60 100.90 100.60 100.90 2.2K
11:04 100.90 102.23 100.90 102.07 27.3K
11:05 102.24 102.24 101.50 101.50 0.5K
11:06 101.50 101.59 100.99 101.59 3.4K
11:07 102.12 102.40 101.90 102.40 3.3K
11:08 102.40 102.40 102.00 102.00 6.5K
11:09 102.00 102.92 102.00 102.89 10.6K
11:10 102.89 102.89 102.50 102.50 1.6K
11:11 102.23 102.73 102.23 102.50 3.0K
11:12 102.54 102.54 102.05 102.08 5.9K
11:13 102.59 102.59 102.26 102.26 1.0K
11:14 102.27 102.32 102.27 102.31 0.9K
11:15 102.27 102.48 102.27 102.48 1.7K
11:16 102.48 102.54 102.08 102.09 2.0K
11:17 102.09 102.33 102.09 102.10 1.1K
11:18 102.10 102.12 102.10 102.12 0.6K
11:19 101.90 101.90 101.40 101.69 2.6K
11:20 101.69 102.09 101.63 101.72 2.7K
11:21 101.72 101.90 101.72 101.90 1.3K
11:22 101.89 101.89 101.40 101.78 1.6K
11:23 101.20 101.60 101.20 101.60 3.0K
11:24 101.53 101.54 101.20 101.21 0.6K
11:25 101.67 102.33 101.67 101.81 2.7K
11:26 102.57 102.57 102.10 102.10 1.8K
11:27 102.03 102.10 102.03 102.10 0.0K
11:28 102.10 102.44 102.10 102.41 2.7K
11:29 102.11 102.50 102.01 102.50 0.9K
11:30 102.50 102.50 101.86 101.98 8.3K
11:31 101.93 102.12 101.65 102.12 0.7K
11:32 102.09 102.09 101.65 101.65 0.3K
11:33 101.84 101.84 101.65 101.65 0.2K
11:34 101.78 101.84 101.54 101.84 1.5K
11:35 101.60 101.84 101.60 101.63 1.6K
11:36 101.60 101.83 101.60 101.83 1.4K
11:37 101.64 102.00 101.64 101.65 1.3K
11:38 101.65 101.65 101.65 101.65 0.7K
11:39 102.12 102.12 101.76 101.76 2.0K
11:40 101.76 101.77 101.76 101.77 0.6K
11:41 101.78 101.78 101.78 101.78 1.1K
11:42 101.76 101.76 101.21 101.21 1.3K
11:43 101.76 101.77 101.47 101.47 2.0K
11:44 101.55 101.55 101.29 101.34 0.2K
11:45 101.53 101.55 101.53 101.55 0.1K
11:46 101.55 101.55 101.10 101.10 0.6K
11:47 101.12 101.12 101.12 101.12 1.2K
11:48 101.50 101.50 101.10 101.10 2.1K
11:49 101.12 101.25 101.12 101.25 0.6K
11:50 101.25 101.40 101.25 101.26 0.1K
11:51 101.29 101.31 101.08 101.31 0.6K
11:52 101.28 101.28 101.11 101.13 1.0K
11:53 101.11 101.28 101.11 101.28 0.1K
11:54 101.28 102.15 101.28 102.15 5.7K
11:55 102.15 102.15 101.82 102.00 1.7K
11:56 101.43 101.43 101.43 101.43 2.0K
11:57 102.00 102.59 102.00 102.59 2.7K
11:58 102.58 102.58 102.01 102.01 1.5K
11:59 101.87 102.24 101.87 102.00 1.4K
12:00 102.00 102.13 101.54 101.54 1.6K
12:01 101.88 101.88 101.64 101.64 2.2K
12:02 101.97 102.10 101.97 101.97 0.2K
12:03 102.00 102.00 101.98 101.98 0.4K
12:04 102.20 102.20 102.20 102.20 0.1K
12:05 102.24 102.30 102.24 102.30 0.4K
12:06 102.50 102.58 102.40 102.40 1.3K
12:07 102.10 102.40 102.10 102.40 0.7K
12:08 102.39 102.39 102.14 102.14 0.0K
12:09 102.39 102.50 102.39 102.50 1.1K
12:10 102.15 102.40 102.15 102.39 0.1K
12:11 102.22 102.39 102.15 102.36 0.9K
12:12 102.15 102.35 102.15 102.15 0.6K
12:13 102.15 102.15 102.15 102.15 0.6K
12:14 102.15 102.15 102.15 102.15 0.1K
12:15 102.11 102.15 102.10 102.15 1.5K
12:16 102.15 102.15 101.97 101.98 0.8K
12:17 102.14 102.14 102.14 102.14 0.1K
12:18 102.35 102.35 102.35 102.35 1.0K
12:19 102.57 102.58 102.57 102.58 1.7K
12:20 102.58 102.58 102.20 102.41 0.1K
12:21 102.45 102.45 102.45 102.45 0.0K
12:22 102.20 102.20 102.14 102.20 1.1K
12:23 102.20 102.20 102.04 102.04 0.1K
12:24 102.11 102.11 102.11 102.11 0.0K
12:25 102.20 102.30 102.20 102.30 0.0K
12:26 102.30 102.30 102.30 102.30 0.9K
12:27 102.44 102.44 102.30 102.30 0.3K
12:28 102.50 102.50 102.16 102.16 1.1K
12:29 102.01 102.16 102.01 102.16 0.9K
12:30 102.38 102.38 102.38 102.38 0.0K
12:31 102.32 102.32 102.29 102.29 0.1K
12:32 102.27 102.50 102.27 102.27 0.8K
12:33 102.27 102.27 102.27 102.27 0.1K
12:35 102.48 102.48 102.48 102.48 0.0K
12:36 102.48 102.48 102.48 102.48 0.0K
12:37 102.48 102.48 102.17 102.17 0.3K
12:38 102.02 102.39 102.02 102.34 1.7K
12:39 102.34 102.34 102.15 102.32 0.0K
12:40 102.20 102.47 102.20 102.47 0.1K
12:42 102.20 102.20 102.20 102.20 0.0K
12:43 102.38 102.38 102.35 102.35 0.4K
12:44 102.35 102.50 102.25 102.25 5.3K
12:45 102.13 102.57 102.13 102.57 1.5K
12:46 102.61 103.00 102.61 102.97 4.0K
12:47 102.86 102.86 102.86 102.86 0.0K
12:48 102.42 102.86 102.42 102.85 1.1K
12:49 102.80 102.80 102.70 102.70 0.3K
12:50 102.70 102.70 102.50 102.60 0.9K
12:51 102.50 102.50 102.17 102.26 0.5K
12:54 102.27 102.27 102.27 102.27 1.0K
12:56 102.50 102.50 102.49 102.49 0.1K
12:57 102.49 102.49 102.27 102.27 0.4K
12:58 102.27 102.27 102.18 102.18 0.2K
12:59 102.86 102.86 102.26 102.26 1.6K
13:00 102.28 102.28 102.28 102.28 0.0K
13:01 102.28 102.28 102.28 102.28 0.3K
13:02 102.28 102.40 102.28 102.40 0.3K
13:03 102.40 102.43 102.40 102.40 0.1K
13:04 102.40 102.40 102.27 102.38 0.5K
13:05 102.39 102.45 102.39 102.45 2.1K
13:06 102.41 102.45 102.41 102.45 0.2K
13:07 102.45 102.45 102.45 102.45 0.7K
13:08 102.40 102.45 102.40 102.45 0.7K
13:09 102.40 102.40 102.40 102.40 1.0K
13:10 102.40 102.40 102.40 102.40 1.3K
13:11 102.40 102.40 102.20 102.20 1.7K
13:12 102.21 102.35 102.21 102.34 3.1K
13:13 102.34 102.50 102.34 102.50 3.4K
13:14 102.50 102.64 102.50 102.64 0.3K
13:15 102.35 102.35 102.35 102.35 0.1K
13:16 102.35 102.35 102.35 102.35 1.2K
13:17 102.36 102.54 102.36 102.54 0.3K
13:18 102.65 103.00 102.65 103.00 5.0K
13:19 103.01 104.00 103.01 104.00 14.1K
13:20 103.66 104.43 103.66 103.99 6.7K
13:21 103.67 103.90 103.60 103.66 3.5K
13:22 103.41 103.88 103.38 103.38 1.7K
13:23 103.52 103.80 103.31 103.33 1.1K
13:24 103.33 104.11 103.33 104.11 3.7K
13:25 103.57 103.57 103.50 103.50 0.5K
13:26 103.64 103.64 103.37 103.37 3.1K
13:27 103.42 103.49 102.44 102.44 8.1K
13:28 102.62 102.79 102.46 102.79 0.5K
13:29 102.83 103.09 102.50 103.09 0.8K
13:30 103.09 103.09 102.51 102.75 0.5K
13:31 102.75 102.95 102.75 102.95 1.0K
13:32 102.87 102.87 102.75 102.75 0.0K
13:33 102.55 102.81 102.55 102.81 0.2K
13:34 102.55 102.66 102.27 102.27 1.0K
13:35 102.60 102.63 102.60 102.63 1.6K
13:36 102.80 102.99 102.80 102.98 0.7K
13:37 102.79 102.79 102.79 102.79 0.0K
13:38 102.60 102.86 102.60 102.86 0.3K
13:39 102.61 102.97 102.61 102.97 0.5K
13:40 102.94 102.94 102.94 102.94 0.0K
13:41 102.60 102.63 102.60 102.63 2.0K
13:42 102.63 102.65 102.63 102.65 0.0K
13:43 102.80 102.90 102.80 102.90 0.0K
13:44 102.96 102.97 102.90 102.90 0.2K
13:45 102.86 102.86 102.81 102.81 0.2K
13:46 102.65 102.65 102.60 102.65 0.1K
13:47 103.00 103.00 103.00 103.00 0.7K
13:48 102.60 102.60 102.50 102.50 3.1K
13:49 103.00 103.00 102.73 103.00 0.7K
13:50 103.01 103.40 103.01 103.40 0.9K
13:51 103.36 103.36 103.36 103.36 0.0K
13:52 103.20 103.41 103.20 103.41 0.6K
13:53 103.75 103.76 103.75 103.75 4.0K
13:54 103.73 103.74 103.30 103.52 0.4K
13:55 103.52 103.52 103.30 103.38 0.9K
13:56 103.49 103.68 103.30 103.30 0.7K
13:57 103.32 103.54 103.32 103.54 0.6K
13:58 103.46 103.47 103.30 103.46 0.2K
13:59 103.11 103.25 103.11 103.25 0.7K
14:00 103.25 103.25 103.15 103.15 0.1K
14:01 103.15 103.15 102.99 102.99 0.8K
14:02 102.97 102.97 102.35 102.55 4.3K
14:03 102.60 102.87 102.60 102.87 0.2K
14:04 103.01 103.10 102.81 102.81 1.5K
14:05 103.01 103.01 102.70 102.70 0.4K
14:06 102.51 102.70 102.51 102.70 0.3K
14:07 102.51 102.81 102.51 102.81 0.4K
14:09 102.76 103.06 102.76 103.06 0.3K
14:10 102.77 102.77 102.77 102.77 0.0K
14:12 102.85 102.85 102.82 102.82 0.2K
14:13 102.82 102.95 102.81 102.82 0.5K
14:14 102.80 102.83 102.80 102.83 0.4K
14:15 102.26 102.56 102.26 102.53 1.7K
14:16 102.74 102.74 102.67 102.67 0.1K
14:17 102.99 102.99 102.99 102.99 0.5K
14:18 102.55 102.55 102.55 102.55 0.0K
14:19 102.61 102.80 102.61 102.62 0.2K
14:20 102.74 102.74 102.50 102.50 0.8K
14:21 102.49 102.87 102.49 102.87 2.5K
14:22 102.67 102.67 102.67 102.67 0.1K
14:23 102.86 102.86 102.64 102.64 0.0K
14:24 102.86 102.86 102.61 102.61 0.0K
14:25 102.57 102.57 102.57 102.57 0.1K
14:26 102.74 102.74 102.74 102.74 0.0K
14:27 102.75 102.75 102.75 102.75 0.2K
14:28 102.60 102.60 102.49 102.49 1.2K
14:29 102.36 102.50 102.23 102.50 3.7K
14:30 102.30 102.89 102.30 102.89 0.3K
14:31 102.82 103.25 102.82 103.25 1.5K
14:32 103.10 103.10 102.07 102.07 5.5K
14:33 102.05 102.50 102.05 102.10 1.8K
14:34 102.08 102.35 102.05 102.35 1.2K
14:35 102.31 102.31 102.31 102.31 0.0K
14:36 102.31 102.34 102.05 102.30 1.7K
14:37 102.33 102.33 102.05 102.06 2.0K
14:38 102.50 102.50 102.50 102.50 1.0K
14:39 102.15 102.40 102.15 102.40 0.5K
14:40 102.15 102.40 102.05 102.40 1.1K
14:41 102.38 102.50 102.38 102.50 1.7K
14:42 102.15 102.38 102.15 102.38 0.1K
14:43 102.21 102.38 102.21 102.21 0.5K
14:45 102.30 102.42 102.05 102.42 2.6K
14:46 102.42 102.42 102.42 102.42 0.5K
14:47 102.37 102.37 102.37 102.37 0.1K
14:48 102.21 102.42 102.21 102.34 0.9K
14:49 102.34 102.34 102.30 102.30 0.4K
14:50 102.05 102.19 102.05 102.06 1.5K
14:51 102.07 102.30 102.07 102.20 0.3K
14:52 102.09 102.28 102.09 102.28 0.1K
14:53 102.28 102.28 102.28 102.28 0.1K
14:54 102.28 102.28 102.05 102.20 1.6K
14:55 102.20 102.25 102.00 102.25 3.3K
14:56 102.21 102.21 100.70 100.83 9.3K
14:57 100.80 101.00 100.79 100.80 5.3K
14:58 101.01 101.18 101.01 101.18 0.6K
14:59 101.00 101.25 101.00 101.25 0.2K
15:00 102.00 102.36 101.72 101.94 10.9K
15:01 101.77 101.77 101.74 101.74 0.1K
15:02 101.47 101.47 101.01 101.42 3.6K
15:03 101.11 101.49 101.11 101.49 0.2K
15:04 101.44 101.44 100.80 101.00 4.1K
15:05 101.00 101.00 100.21 100.21 5.1K
15:06 100.21 100.50 100.11 100.23 2.1K
15:07 100.69 100.69 100.10 100.10 2.4K
15:08 100.49 100.71 100.27 100.71 1.9K
15:09 100.70 101.28 100.70 101.06 2.0K
15:10 101.06 101.22 100.72 100.72 0.7K
15:11 101.31 101.68 101.31 101.32 3.7K
15:12 101.32 101.33 101.31 101.31 2.2K
15:13 101.31 101.67 100.88 101.01 2.1K
15:14 100.96 101.01 100.16 100.16 1.4K
15:15 100.91 102.00 100.87 102.00 12.8K
15:16 102.00 102.47 101.52 101.57 5.6K
15:17 101.50 101.99 101.50 101.96 1.0K
15:18 101.53 101.96 101.53 101.60 0.7K
15:19 102.13 102.40 102.08 102.08 3.9K
15:20 101.71 102.05 101.71 101.73 0.5K
15:21 101.61 101.97 101.50 101.86 4.3K
15:22 101.92 101.92 101.61 101.81 0.1K
15:23 101.83 101.83 101.50 101.50 5.6K
15:24 101.61 101.81 101.20 101.20 9.8K
15:25 101.41 101.51 101.21 101.51 4.8K
15:26 101.52 102.08 101.52 102.00 5.4K
15:27 102.00 102.08 102.00 102.00 4.8K
15:28 102.00 102.00 102.00 102.00 22.8K
15:29 102.00 102.00 101.56 101.57 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし