Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 87.97 87.97 87.97 87.97 0.3K
09:15 86.31 87.32 86.31 87.32 0.1K
09:16 87.29 87.29 87.29 87.29 0.5K
09:17 86.55 86.55 86.55 86.55 0.1K
09:18 86.56 86.58 86.56 86.58 0.1K
09:19 86.58 86.58 86.58 86.58 0.0K
09:29 86.58 86.58 86.58 86.58 1.0K
09:30 86.91 86.91 86.91 86.91 0.0K
09:32 86.63 86.63 86.61 86.61 0.3K
09:33 86.65 86.65 86.65 86.65 0.0K
09:36 87.10 87.10 87.10 87.10 0.2K
09:44 87.07 87.07 87.01 87.01 0.4K
09:45 87.00 88.00 87.00 88.00 1.3K
09:46 87.90 87.90 87.46 87.51 0.0K
09:49 87.51 87.51 87.51 87.51 0.1K
09:55 87.34 87.34 87.34 87.34 0.0K
09:58 87.63 87.63 87.54 87.54 0.8K
10:00 87.68 87.90 87.68 87.90 0.1K
10:01 87.90 87.90 87.90 87.90 0.0K
10:02 88.00 88.00 88.00 88.00 0.3K
10:03 88.00 88.00 88.00 88.00 0.1K
10:06 87.97 88.00 87.97 88.00 0.1K
10:07 88.01 88.01 88.01 88.01 0.1K
10:10 88.16 88.16 88.16 88.16 0.0K
10:11 88.17 88.39 88.17 88.39 0.0K
10:12 88.13 88.13 88.13 88.13 0.0K
10:22 88.71 88.71 88.71 88.71 4.9K
10:24 88.67 88.71 88.67 88.71 0.1K
10:25 88.73 88.85 88.73 88.85 0.0K
10:28 88.56 88.56 88.50 88.50 0.3K
10:29 88.49 88.49 88.49 88.49 0.0K
10:36 88.80 88.80 88.80 88.80 0.1K
10:39 89.00 89.00 88.86 88.86 1.0K
10:41 88.82 88.82 88.82 88.82 0.0K
10:45 88.81 88.81 88.81 88.81 0.1K
10:48 88.76 88.76 88.76 88.76 0.0K
10:49 88.52 88.52 88.52 88.52 0.0K
10:52 88.41 88.41 88.41 88.41 0.0K
11:12 88.39 88.39 88.39 88.39 0.0K
11:18 88.42 88.42 88.42 88.42 0.0K
11:35 88.00 88.00 88.00 88.00 1.7K
11:57 88.47 88.47 88.47 88.47 0.0K
12:02 88.45 88.45 88.43 88.43 0.0K
12:05 88.45 88.45 88.45 88.45 0.6K
12:08 88.45 88.51 88.45 88.51 0.4K
12:15 88.68 88.68 88.68 88.68 0.0K
12:23 89.00 89.00 89.00 89.00 0.8K
12:31 88.37 88.37 88.37 88.37 0.0K
12:32 88.45 88.45 88.45 88.45 0.0K
12:36 88.30 88.50 88.30 88.50 0.3K
12:38 88.47 88.78 88.47 88.78 0.2K
12:39 88.48 88.48 88.48 88.48 0.0K
12:41 88.56 88.56 88.56 88.56 0.0K
12:49 88.95 88.95 88.95 88.95 0.3K
12:50 88.98 88.98 88.54 88.54 0.0K
12:56 88.50 88.51 88.50 88.50 0.0K
13:03 89.00 89.00 89.00 89.00 0.2K
13:09 88.97 88.97 88.50 88.50 0.1K
13:10 88.49 88.49 88.49 88.49 0.1K
13:11 88.49 88.49 88.49 88.49 0.0K
13:14 88.48 88.48 88.48 88.48 0.0K
13:15 88.48 88.48 88.48 88.48 0.0K
13:19 88.49 88.49 88.44 88.44 1.4K
13:22 88.44 88.44 88.44 88.44 0.5K
13:23 88.42 88.42 88.41 88.41 0.2K
13:24 88.41 88.41 88.41 88.41 0.0K
13:26 88.45 88.45 88.41 88.41 0.1K
13:27 88.41 88.41 88.41 88.41 0.0K
13:31 88.45 88.45 88.45 88.45 0.0K
13:33 88.41 88.41 88.41 88.41 0.0K
13:35 88.40 88.40 88.40 88.40 0.1K
13:36 88.40 88.61 88.39 88.61 0.2K
13:37 88.47 88.47 88.47 88.47 0.0K
13:38 88.46 88.46 88.46 88.46 0.0K
13:45 88.40 88.40 88.40 88.40 0.1K
13:50 88.96 88.96 88.96 88.96 0.5K
13:51 88.48 89.24 88.48 89.24 1.7K
13:53 88.89 88.89 88.89 88.89 0.0K
13:59 89.03 89.03 88.86 88.86 0.5K
14:00 88.89 88.89 88.81 88.81 0.2K
14:12 89.05 89.05 89.05 89.05 0.0K
14:13 88.85 88.85 88.85 88.85 0.0K
14:15 88.72 88.72 88.72 88.72 0.0K
14:16 88.79 88.79 88.58 88.58 0.0K
14:17 88.80 89.24 88.80 89.24 0.3K
14:18 89.00 89.05 89.00 89.05 0.2K
14:27 89.04 89.04 89.04 89.04 0.0K
14:28 89.00 89.00 89.00 89.00 0.0K
14:31 89.00 89.00 89.00 89.00 0.3K
14:40 89.00 89.00 89.00 89.00 0.0K
14:42 89.01 89.01 89.01 89.01 0.0K
14:43 89.00 89.00 89.00 89.00 0.8K
14:45 89.00 89.00 89.00 89.00 0.0K
14:48 89.00 89.00 89.00 89.00 0.1K
14:51 89.00 89.00 89.00 89.00 0.0K
14:52 89.00 89.00 89.00 89.00 0.3K
14:56 88.54 88.54 88.54 88.54 0.5K
14:59 89.10 89.10 89.10 89.10 0.2K
15:01 89.25 89.25 89.25 89.25 0.2K
15:02 89.25 89.25 89.25 89.25 0.2K
15:03 89.25 89.25 89.25 89.25 0.2K
15:08 88.53 88.53 88.53 88.53 3.6K
15:09 88.60 88.60 88.60 88.60 0.4K
15:10 88.60 88.60 88.60 88.60 0.0K
15:12 88.42 88.42 88.41 88.41 0.0K
15:14 88.60 88.60 88.60 88.60 0.1K
15:15 88.59 88.59 88.59 88.59 0.0K
15:17 88.60 88.60 88.60 88.60 0.1K
15:18 88.52 88.52 88.52 88.52 0.6K
15:19 88.60 88.60 88.60 88.60 0.7K
15:20 89.24 89.24 88.67 88.67 0.1K
15:21 88.62 88.62 88.62 88.62 0.4K
15:26 88.51 88.51 88.39 88.39 0.0K
15:27 88.11 88.11 88.11 88.11 0.4K
15:28 88.11 88.35 88.11 88.35 0.5K
15:29 88.10 88.41 87.90 88.41 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし