Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 85.04 87.10 85.04 87.10 2.0K
09:16 84.91 86.25 84.91 85.98 0.5K
09:17 85.99 86.24 85.69 86.24 0.2K
09:18 85.14 85.14 85.14 85.14 0.0K
09:19 85.77 85.82 85.77 85.82 0.6K
09:21 85.95 85.95 85.21 85.21 0.9K
09:22 85.21 85.21 85.21 85.21 0.1K
09:23 85.50 85.78 85.22 85.77 1.3K
09:24 85.88 85.88 85.50 85.50 0.3K
09:25 85.50 85.50 85.40 85.40 0.3K
09:26 85.40 85.40 85.40 85.40 0.1K
09:27 85.40 85.40 85.40 85.40 0.1K
09:28 85.35 85.40 85.35 85.40 0.1K
09:29 85.19 85.63 85.19 85.60 1.3K
09:30 85.57 85.57 85.57 85.57 0.1K
09:32 85.20 85.20 85.20 85.20 0.0K
09:33 85.20 85.20 85.06 85.06 0.5K
09:35 85.15 85.15 85.15 85.15 1.2K
09:36 85.15 85.15 85.15 85.15 0.5K
09:37 85.14 85.14 85.14 85.14 0.0K
09:39 85.05 85.05 85.05 85.05 0.1K
09:40 84.81 84.81 84.81 84.81 0.1K
09:41 85.05 85.15 85.05 85.15 2.2K
09:42 85.15 85.15 85.15 85.15 1.2K
09:44 85.14 85.14 85.11 85.11 0.3K
09:45 85.10 85.14 85.10 85.10 0.1K
09:47 84.84 84.84 84.84 84.84 0.4K
09:51 84.97 85.09 84.97 85.05 1.0K
09:52 85.05 85.05 85.05 85.05 0.2K
09:54 85.00 85.00 85.00 85.00 0.7K
09:55 84.98 85.00 84.98 85.00 0.3K
09:56 85.05 85.05 85.05 85.05 0.0K
09:57 85.05 85.05 85.05 85.05 0.3K
09:58 84.96 84.96 84.96 84.96 0.0K
10:00 84.87 84.87 84.87 84.87 0.1K
10:01 85.00 85.00 84.90 84.90 0.0K
10:03 84.84 84.84 84.84 84.84 0.7K
10:06 84.84 85.00 84.84 85.00 1.0K
10:07 85.00 85.00 85.00 85.00 0.6K
10:11 85.00 85.00 85.00 85.00 0.0K
10:12 84.84 84.84 84.84 84.84 0.4K
10:13 84.82 84.84 84.54 84.54 0.4K
10:14 84.96 84.96 84.96 84.96 0.1K
10:18 84.96 84.96 84.96 84.96 0.1K
10:22 84.68 84.68 84.68 84.68 0.1K
10:23 85.00 85.00 85.00 85.00 0.0K
10:29 84.89 84.89 84.89 84.89 0.0K
10:32 84.91 84.91 84.91 84.91 0.0K
10:33 84.95 84.95 84.95 84.95 0.0K
10:34 84.90 84.90 84.90 84.90 0.0K
10:37 84.98 84.98 84.84 84.84 0.0K
10:38 85.00 85.00 85.00 85.00 0.4K
10:40 84.90 84.90 84.90 84.90 0.0K
10:43 84.90 84.90 84.90 84.90 0.0K
10:44 84.99 84.99 84.99 84.99 0.1K
10:45 84.94 84.94 84.93 84.93 0.1K
10:47 85.89 85.89 85.89 85.89 0.8K
10:48 85.26 85.26 85.26 85.26 0.0K
10:56 85.30 85.30 85.30 85.30 0.0K
11:00 85.67 85.67 85.60 85.60 0.2K
11:02 86.00 86.00 86.00 86.00 0.5K
11:05 85.92 85.92 85.40 85.40 0.7K
11:06 85.05 85.05 85.05 85.05 0.1K
11:11 85.05 85.05 85.05 85.05 0.2K
11:20 85.41 85.41 85.41 85.41 1.9K
11:25 85.60 85.60 85.60 85.60 0.1K
11:27 85.60 85.60 85.60 85.60 0.0K
11:28 85.60 85.60 85.60 85.60 0.0K
11:33 85.60 85.60 85.60 85.60 0.0K
11:36 85.89 85.89 85.89 85.89 0.1K
11:38 85.57 85.57 85.57 85.57 0.0K
11:39 85.53 85.53 85.53 85.53 0.0K
11:42 85.80 85.80 85.77 85.77 0.4K
11:47 85.78 85.78 85.78 85.78 0.6K
11:48 85.78 85.78 85.78 85.78 0.0K
11:49 85.81 85.81 85.81 85.81 0.0K
11:53 85.50 85.50 85.50 85.50 0.5K
11:54 85.69 85.75 85.69 85.75 0.2K
11:55 85.85 85.85 85.85 85.85 0.0K
12:02 85.85 85.85 85.85 85.85 0.3K
12:13 85.70 85.70 85.70 85.70 0.0K
12:30 85.74 85.74 85.74 85.74 0.0K
12:31 85.48 85.48 85.48 85.48 1.0K
12:39 85.50 85.60 85.50 85.60 0.3K
13:04 85.61 85.61 85.61 85.61 0.1K
13:11 85.72 85.85 85.46 85.46 0.6K
14:14 86.00 86.00 86.00 86.00 0.0K
14:23 85.66 85.66 85.66 85.66 0.4K
14:27 85.67 85.67 85.67 85.67 0.0K
14:41 86.00 86.00 86.00 86.00 0.1K
14:45 86.00 86.00 86.00 86.00 0.0K
14:51 87.00 87.00 87.00 87.00 0.2K
14:52 86.01 86.11 86.01 86.11 0.1K
15:04 86.01 86.01 86.01 86.01 0.1K
15:10 86.03 87.00 86.03 87.00 1.2K
15:11 87.00 87.00 87.00 87.00 0.2K
15:15 87.00 87.00 87.00 87.00 0.1K
15:16 87.00 87.00 87.00 87.00 0.5K
15:17 87.00 87.29 87.00 87.00 0.3K
15:19 87.28 87.28 87.28 87.28 0.0K
15:20 87.00 87.00 87.00 87.00 0.1K
15:22 87.00 87.00 87.00 87.00 0.6K
15:23 87.00 87.00 86.80 86.87 0.4K
15:24 86.80 87.01 86.80 87.01 1.4K
15:25 87.00 87.00 87.00 87.00 0.8K
15:26 87.00 87.01 87.00 87.01 0.8K
15:27 87.01 87.01 86.90 86.90 0.3K
15:28 86.42 87.45 86.42 87.45 0.2K
15:29 87.50 87.50 86.42 86.91 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし