Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 88.80 88.80 88.80 88.80 1.8K
09:15 88.80 88.80 86.29 86.29 0.5K
09:16 87.99 87.99 87.99 87.99 1.3K
09:17 86.68 86.68 86.51 86.51 0.5K
09:18 86.50 86.70 86.50 86.70 0.6K
09:19 86.60 86.60 86.26 86.26 0.4K
09:20 86.10 86.10 86.10 86.10 0.1K
09:22 86.43 86.43 86.32 86.32 0.1K
09:23 86.36 86.36 86.36 86.36 0.0K
09:24 86.32 86.32 86.31 86.32 0.0K
09:25 86.31 86.31 86.31 86.31 0.0K
09:26 86.29 86.29 86.29 86.29 0.0K
09:27 86.29 86.31 86.03 86.03 1.2K
09:28 86.23 86.34 86.13 86.34 0.4K
09:29 86.27 86.27 86.27 86.27 0.0K
09:30 86.21 86.21 86.21 86.21 0.0K
09:31 86.21 86.21 86.04 86.04 0.2K
09:33 86.14 86.14 86.05 86.05 0.2K
09:34 86.07 86.07 86.07 86.07 0.1K
09:39 86.30 86.30 86.18 86.18 0.2K
09:41 86.15 86.15 86.15 86.15 1.0K
09:42 86.00 86.13 86.00 86.13 1.0K
09:46 86.10 86.13 86.10 86.13 1.6K
09:48 86.10 86.10 86.10 86.10 0.5K
09:51 86.10 86.10 86.10 86.10 0.5K
09:53 86.26 86.26 86.26 86.26 0.0K
09:57 86.26 86.26 86.26 86.26 0.3K
09:58 86.10 86.34 86.10 86.34 0.7K
10:02 86.11 86.11 86.11 86.11 0.5K
10:05 86.38 86.38 86.38 86.38 0.0K
10:08 86.54 86.54 86.54 86.54 0.0K
10:22 86.38 86.38 86.38 86.38 0.0K
10:23 86.17 86.17 86.17 86.17 0.0K
10:24 86.13 86.13 86.13 86.13 0.1K
10:28 86.10 86.10 86.10 86.10 1.1K
10:29 86.24 86.24 86.24 86.24 0.0K
10:30 85.95 85.95 85.95 85.95 0.4K
10:32 85.95 85.95 85.95 85.95 0.0K
10:34 86.00 86.00 86.00 86.00 0.1K
10:37 86.21 86.25 86.21 86.25 0.0K
10:38 86.25 86.25 86.25 86.25 0.2K
10:44 86.26 86.26 86.26 86.26 0.0K
10:45 86.01 86.01 86.01 86.01 0.0K
10:49 86.23 86.23 86.23 86.23 0.0K
10:51 86.22 86.22 86.22 86.22 0.3K
10:52 86.18 86.18 86.18 86.18 0.0K
10:55 86.33 86.33 86.21 86.21 0.1K
10:56 86.30 86.30 86.30 86.30 0.1K
10:57 86.28 86.28 86.28 86.28 0.1K
10:58 87.00 87.00 87.00 87.00 5.4K
10:59 86.94 86.97 86.94 86.97 0.0K
11:01 86.80 86.80 86.80 86.80 0.2K
11:02 87.05 87.05 87.04 87.04 0.4K
11:03 87.00 87.00 87.00 87.00 0.5K
11:04 87.22 87.22 87.22 87.22 0.5K
11:06 87.10 87.10 87.10 87.10 0.0K
11:07 87.24 87.24 87.24 87.24 0.0K
11:08 87.03 87.03 87.03 87.03 0.0K
11:09 87.11 87.11 87.11 87.11 0.1K
11:12 86.99 86.99 86.99 86.99 0.0K
11:27 87.24 87.24 87.24 87.24 1.0K
11:28 87.40 87.40 87.40 87.40 0.7K
11:30 87.40 87.40 87.40 87.40 1.7K
11:32 87.57 87.60 87.57 87.59 0.0K
11:33 87.50 87.50 87.50 87.50 0.1K
11:35 87.50 87.50 87.50 87.50 0.1K
11:52 87.69 87.69 87.69 87.69 0.8K
11:57 87.25 87.50 87.25 87.50 0.4K
11:58 87.32 87.32 87.32 87.32 0.0K
11:59 87.30 87.30 87.30 87.30 0.0K
12:00 87.30 87.30 87.25 87.25 0.5K
12:02 87.43 87.43 87.43 87.43 0.2K
12:06 87.75 87.75 87.51 87.51 1.0K
12:10 87.55 87.55 87.55 87.55 0.0K
12:15 87.36 87.89 87.36 87.89 0.5K
12:16 87.76 87.76 87.76 87.76 0.8K
12:28 87.96 88.00 87.96 88.00 0.8K
12:33 87.61 87.61 87.61 87.61 0.1K
12:34 87.82 87.82 87.82 87.82 0.0K
12:35 87.49 87.49 87.49 87.49 0.0K
12:36 87.57 87.57 87.57 87.57 0.0K
12:40 87.83 87.83 87.83 87.83 0.0K
12:42 87.83 87.83 87.68 87.68 0.5K
12:53 87.50 87.50 87.50 87.50 0.0K
12:55 87.89 87.89 87.56 87.56 0.3K
13:16 87.85 87.85 87.85 87.85 0.0K
13:19 87.66 87.67 87.66 87.67 0.0K
13:22 87.57 87.57 87.57 87.57 0.1K
13:27 87.70 87.70 87.70 87.70 0.6K
13:28 87.93 87.93 87.93 87.93 0.1K
13:31 87.58 87.58 87.58 87.58 1.1K
13:32 87.53 87.53 87.53 87.53 0.0K
13:33 87.51 87.51 87.51 87.51 0.0K
13:35 87.36 87.36 87.36 87.36 0.0K
13:38 87.31 87.31 87.31 87.31 0.2K
13:40 87.37 87.37 87.22 87.24 0.1K
13:41 87.06 87.06 87.06 87.06 0.1K
13:42 87.30 87.30 87.30 87.30 0.1K
14:06 86.83 86.83 86.83 86.83 0.1K
14:11 87.12 87.20 87.12 87.20 0.2K
14:14 86.82 86.82 86.51 86.51 1.2K
14:17 86.97 86.97 86.97 86.97 0.1K
14:19 86.91 86.91 86.91 86.91 0.0K
14:21 87.13 87.13 87.13 87.13 0.1K
14:23 86.51 86.51 86.51 86.51 1.1K
14:24 86.68 86.68 86.68 86.68 0.1K
14:39 86.54 86.54 86.54 86.54 0.0K
14:44 86.98 86.98 86.98 86.98 1.3K
14:48 86.69 86.69 86.69 86.69 0.2K
14:51 86.47 86.47 86.47 86.47 0.1K
14:52 86.26 86.26 86.26 86.26 0.2K
14:53 86.50 86.50 86.50 86.50 0.0K
14:54 86.60 86.60 86.60 86.60 0.1K
14:58 86.60 86.60 86.60 86.60 0.2K
15:02 86.59 86.59 86.59 86.59 0.8K
15:05 86.96 86.96 86.96 86.96 0.1K
15:07 86.78 86.95 86.78 86.95 0.0K
15:08 86.57 86.57 86.57 86.57 0.1K
15:09 87.13 87.13 87.13 87.13 1.0K
15:10 86.79 86.79 86.71 86.71 0.4K
15:15 87.19 87.19 87.19 87.19 0.0K
15:16 87.02 87.02 87.00 87.01 0.5K
15:17 87.08 87.08 87.08 87.08 0.0K
15:20 87.48 87.48 87.48 87.48 0.0K
15:21 87.30 87.30 87.30 87.30 1.0K
15:22 87.30 87.30 87.30 87.30 0.1K
15:23 87.48 87.48 87.47 87.48 0.8K
15:24 87.35 87.35 87.35 87.35 0.1K
15:25 87.28 87.28 87.28 87.28 0.2K
15:26 86.31 87.28 86.31 87.28 0.5K
15:27 87.16 87.28 87.16 87.28 0.0K
15:28 87.30 87.30 86.75 86.75 1.4K
15:29 87.05 87.05 85.10 86.66 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし