Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 99.05 99.05 98.85 98.85 0.1K
09:20 98.85 98.85 98.85 98.85 0.0K
09:21 99.30 99.30 99.30 99.30 1.0K
09:22 98.53 98.53 98.53 98.53 0.0K
09:23 98.48 98.48 98.44 98.44 0.1K
09:24 98.28 98.28 98.19 98.19 0.4K
09:25 98.00 98.16 98.00 98.16 4.5K
09:26 98.02 98.02 98.02 98.02 0.0K
09:28 97.94 97.94 97.83 97.83 0.1K
09:29 97.83 97.83 97.81 97.81 0.5K
09:30 97.71 97.72 97.71 97.72 0.1K
09:31 97.71 97.71 97.71 97.71 0.6K
09:32 97.71 97.71 97.71 97.71 0.0K
09:33 97.75 97.75 97.75 97.75 0.0K
09:37 97.77 97.80 97.77 97.77 0.1K
09:40 97.75 97.75 97.75 97.75 0.5K
09:42 98.29 98.29 98.29 98.29 0.3K
09:43 98.12 98.12 98.12 98.12 0.1K
09:44 97.75 97.95 97.75 97.95 1.0K
09:45 97.96 97.96 97.96 97.96 0.0K
09:46 98.00 98.00 97.62 97.62 0.1K
09:48 97.62 97.63 97.60 97.60 0.3K
09:50 97.36 97.36 97.00 97.00 1.2K
09:51 96.52 97.03 96.50 97.03 2.2K
09:52 96.78 96.78 96.78 96.78 0.1K
09:54 96.76 96.76 96.76 96.76 0.0K
09:55 96.95 96.95 96.95 96.95 0.0K
09:56 96.75 96.75 96.75 96.75 0.0K
10:00 97.00 97.00 97.00 97.00 0.2K
10:01 96.76 96.76 96.58 96.59 0.2K
10:02 96.76 96.76 96.76 96.76 0.0K
10:03 96.75 96.75 96.65 96.65 0.0K
10:04 96.55 96.55 96.53 96.53 2.7K
10:07 96.51 96.51 96.47 96.47 0.1K
10:08 96.26 96.48 96.24 96.25 0.2K
10:09 96.21 96.21 95.99 95.99 2.3K
10:12 96.07 96.19 96.07 96.19 4.4K
10:13 96.19 96.19 96.19 96.19 0.2K
10:15 96.41 96.41 96.41 96.41 0.0K
10:16 96.49 96.50 96.49 96.49 1.2K
10:17 96.49 96.49 96.49 96.49 0.2K
10:18 96.50 96.50 96.50 96.50 0.5K
10:19 96.11 96.11 96.11 96.11 0.7K
10:22 96.48 96.48 96.48 96.48 0.0K
10:25 96.49 96.49 96.36 96.48 0.0K
10:26 96.99 96.99 96.99 96.99 0.0K
10:27 97.00 97.00 97.00 97.00 0.6K
10:32 97.64 97.89 97.64 97.89 0.4K
10:35 98.89 98.89 98.89 98.89 1.4K
10:37 99.00 99.00 99.00 99.00 0.4K
10:38 99.02 99.02 99.02 99.02 0.0K
10:39 99.52 99.62 99.52 99.62 0.3K
10:40 99.62 99.62 99.62 99.62 0.0K
10:41 100.41 100.69 100.41 100.69 1.3K
10:43 100.02 100.99 100.00 100.99 2.3K
10:44 100.06 100.06 100.06 100.06 0.0K
10:47 100.11 100.11 100.11 100.11 0.1K
10:50 100.69 100.69 100.69 100.69 0.2K
10:52 100.77 100.77 100.77 100.77 0.0K
10:56 100.22 100.22 100.22 100.22 0.0K
10:58 100.21 100.21 100.21 100.21 0.1K
11:02 100.02 100.02 100.00 100.00 0.0K
11:03 100.02 100.05 100.02 100.05 0.1K
11:04 100.00 100.60 100.00 100.60 0.9K
11:05 100.32 100.32 100.32 100.32 0.0K
11:09 100.60 100.60 100.41 100.41 0.1K
11:11 100.43 100.43 100.43 100.43 0.0K
11:12 100.59 100.59 100.59 100.59 0.1K
11:14 100.60 100.60 100.60 100.60 0.0K
11:18 100.60 100.60 100.60 100.60 0.5K
11:20 100.86 100.86 100.86 100.86 0.0K
11:32 100.21 100.21 100.21 100.21 0.3K
11:33 100.11 100.11 100.11 100.11 0.1K
11:35 100.46 100.46 100.46 100.46 0.0K
11:36 100.17 100.17 100.17 100.17 0.1K
11:37 100.16 100.16 100.16 100.16 0.0K
11:42 100.20 100.20 100.20 100.20 1.1K
11:46 100.00 100.14 100.00 100.07 0.8K
11:50 99.60 99.60 99.60 99.60 0.2K
11:51 99.99 99.99 99.99 99.99 0.1K
12:05 100.00 100.00 100.00 100.00 1.0K
12:11 99.82 99.82 99.82 99.82 0.0K
12:12 99.83 99.83 99.82 99.82 0.0K
12:13 99.82 99.82 99.82 99.82 0.0K
12:14 99.82 99.82 99.82 99.82 0.0K
12:15 99.81 99.81 99.81 99.81 0.0K
12:18 99.81 99.81 99.81 99.81 0.0K
12:19 99.81 99.81 99.62 99.62 0.1K
12:20 99.62 99.62 99.62 99.62 0.0K
12:25 99.62 99.62 99.62 99.62 0.0K
12:26 99.62 99.62 99.62 99.62 0.0K
12:27 99.62 99.62 99.62 99.62 0.0K
12:39 99.63 99.63 99.63 99.63 0.1K
12:41 99.60 99.60 99.60 99.60 0.0K
12:42 99.60 99.60 99.60 99.60 0.1K
12:43 99.02 99.02 99.02 99.02 1.0K
12:44 99.04 99.44 99.04 99.31 0.0K
12:49 99.54 99.54 99.54 99.54 0.0K
12:50 99.48 99.52 99.48 99.52 0.1K
12:51 99.53 99.53 99.37 99.37 0.3K
12:54 99.37 99.62 99.37 99.62 0.1K
12:55 99.76 99.89 99.37 99.37 0.8K
12:56 99.50 99.50 99.50 99.50 0.0K
13:01 99.81 99.81 99.81 99.81 0.0K
13:02 100.00 100.00 100.00 100.00 1.0K
13:09 99.95 99.95 99.95 99.95 0.0K
13:10 99.95 100.00 99.95 100.00 0.2K
13:12 99.96 99.96 99.96 99.96 0.1K
13:15 99.96 99.96 99.96 99.96 0.1K
13:16 99.96 99.96 99.95 99.95 0.3K
13:18 99.68 99.68 99.68 99.68 0.1K
13:20 99.89 99.89 99.89 99.89 0.2K
13:23 99.94 99.94 99.94 99.94 0.1K
13:24 99.94 99.94 99.94 99.94 0.0K
13:32 99.94 99.94 99.94 99.94 0.1K
13:35 100.00 100.00 100.00 100.00 0.3K
13:38 100.00 100.00 100.00 100.00 0.1K
13:39 100.00 100.00 100.00 100.00 0.0K
13:42 100.00 100.00 100.00 100.00 0.1K
13:43 99.70 99.70 99.70 99.70 0.3K
13:49 99.61 99.61 99.51 99.51 0.0K
14:02 99.89 99.89 99.89 99.89 0.4K
14:04 100.00 100.00 100.00 100.00 1.2K
14:06 99.99 99.99 99.99 99.99 0.0K
14:11 99.75 99.75 99.75 99.75 0.0K
14:13 99.73 99.73 99.73 99.73 0.0K
14:23 99.71 99.71 99.71 99.71 0.3K
14:25 100.00 100.00 100.00 100.00 0.9K
14:32 100.00 100.00 100.00 100.00 1.3K
14:34 100.00 100.00 100.00 100.00 0.2K
14:36 100.00 100.00 100.00 100.00 0.2K
14:37 100.00 100.00 100.00 100.00 0.4K
14:40 100.00 100.00 100.00 100.00 0.9K
14:41 100.00 100.00 100.00 100.00 1.5K
14:42 100.00 100.00 100.00 100.00 0.2K
14:43 100.00 100.00 100.00 100.00 0.2K
14:44 100.00 100.00 100.00 100.00 0.1K
14:45 100.00 100.00 100.00 100.00 0.9K
14:46 100.00 100.00 100.00 100.00 0.2K
14:49 100.00 100.00 100.00 100.00 0.1K
14:51 100.00 100.00 100.00 100.00 1.0K
14:52 100.00 100.00 100.00 100.00 0.1K
14:53 100.00 100.00 100.00 100.00 0.1K
14:56 99.99 99.99 99.99 99.99 0.0K
14:57 99.73 99.73 99.73 99.73 0.1K
14:58 100.00 100.00 99.99 100.00 0.2K
14:59 100.00 100.00 100.00 100.00 0.5K
15:00 99.79 99.79 99.79 99.79 0.2K
15:01 100.00 100.00 100.00 100.00 0.2K
15:06 100.00 100.00 100.00 100.00 0.4K
15:07 100.00 100.00 100.00 100.00 0.5K
15:08 99.52 99.92 99.52 99.92 0.5K
15:13 99.77 99.77 99.77 99.77 0.0K
15:15 99.60 99.60 99.60 99.60 0.2K
15:18 99.92 99.92 99.92 99.92 0.2K
15:19 99.79 99.92 99.79 99.92 0.1K
15:20 99.83 99.84 99.77 99.77 2.7K
15:22 99.26 99.26 99.26 99.26 0.1K
15:23 99.26 99.69 99.26 99.69 0.4K
15:24 99.69 99.69 99.22 99.45 0.5K
15:25 99.44 99.44 98.53 98.53 1.2K
15:26 99.01 99.01 99.01 99.01 0.1K
15:27 99.50 99.50 99.50 99.50 0.0K
15:28 99.51 99.51 99.51 99.51 0.1K
15:29 99.92 99.92 99.00 99.49 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし