Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 105.68 105.68 105.68 105.68 0.0K
09:17 105.01 105.20 105.01 105.20 0.3K
09:18 105.20 105.23 105.20 105.23 0.1K
09:21 104.64 104.71 104.53 104.53 0.2K
09:22 104.76 104.76 104.76 104.76 0.0K
09:24 104.50 104.50 103.51 103.51 1.3K
09:25 104.14 104.38 104.14 104.15 0.1K
09:26 104.32 104.32 104.32 104.32 0.0K
09:28 104.30 104.30 104.30 104.30 0.0K
09:30 104.70 104.70 104.70 104.70 0.0K
09:31 104.51 104.51 104.30 104.49 0.2K
09:32 104.67 104.67 104.67 104.67 0.0K
09:33 104.65 104.65 104.65 104.65 0.1K
09:36 104.46 104.46 104.46 104.46 0.0K
09:38 104.79 104.79 104.79 104.79 0.1K
09:40 104.70 104.70 104.70 104.70 0.0K
09:46 105.00 105.00 105.00 105.00 0.1K
09:47 105.00 105.01 105.00 105.01 0.1K
09:48 105.02 105.02 105.00 105.00 0.1K
09:49 105.00 105.00 105.00 105.00 0.4K
09:50 105.00 105.00 105.00 105.00 0.1K
09:51 105.01 105.01 105.00 105.00 0.0K
09:55 105.00 105.00 105.00 105.00 0.3K
10:02 105.09 105.09 105.09 105.09 0.0K
10:03 105.00 105.00 105.00 105.00 0.2K
10:08 105.00 105.00 105.00 105.00 0.3K
10:12 105.00 105.00 105.00 105.00 0.0K
10:14 105.01 105.01 105.00 105.01 0.1K
10:15 105.00 105.00 105.00 105.00 0.1K
10:18 105.14 105.14 105.14 105.14 0.1K
10:19 105.01 105.01 105.00 105.00 0.1K
10:20 105.01 105.01 105.00 105.01 0.0K
10:21 105.00 105.01 105.00 105.01 0.0K
10:22 105.00 105.00 105.00 105.00 0.0K
10:24 105.01 105.01 105.00 105.00 0.0K
10:27 105.00 105.00 105.00 105.00 0.0K
10:28 105.00 105.00 105.00 105.00 0.0K
10:29 105.01 105.01 105.01 105.01 0.0K
10:32 104.79 104.79 104.54 104.55 0.3K
10:33 104.51 104.65 104.51 104.65 0.2K
10:34 104.53 104.79 104.53 104.79 0.2K
10:38 105.02 105.02 105.02 105.02 0.4K
10:39 105.00 105.00 105.00 105.00 0.0K
10:40 105.01 105.01 105.01 105.01 0.0K
10:43 105.00 105.00 105.00 105.00 0.0K
10:46 105.15 105.15 105.15 105.15 0.0K
10:47 105.12 105.25 105.12 105.25 1.1K
10:48 105.34 105.34 105.34 105.34 0.0K
10:49 105.15 105.15 105.00 105.00 0.4K
10:56 105.05 105.05 105.01 105.01 0.1K
10:59 105.00 105.00 105.00 105.00 0.1K
11:00 105.06 105.06 105.06 105.06 0.1K
11:03 105.46 105.46 105.38 105.38 0.0K
11:12 105.31 106.00 105.31 106.00 1.3K
11:14 106.27 106.27 106.27 106.27 0.0K
11:18 106.29 106.40 106.29 106.40 0.0K
11:19 106.40 106.40 106.40 106.40 0.1K
11:20 106.62 106.62 106.62 106.62 0.1K
11:21 106.44 106.44 106.44 106.44 0.0K
11:22 106.41 106.52 106.41 106.52 0.0K
11:23 106.41 106.49 106.40 106.40 0.1K
11:24 106.41 106.41 106.41 106.41 0.1K
11:26 106.41 106.41 106.41 106.41 0.1K
11:27 106.40 106.40 106.40 106.40 0.0K
11:29 106.40 106.40 106.40 106.40 0.2K
11:31 106.56 106.56 106.56 106.56 0.0K
11:33 106.41 106.41 106.40 106.40 0.2K
11:38 106.40 106.40 106.40 106.40 0.0K
11:44 106.41 106.48 106.41 106.41 0.1K
11:45 106.40 106.40 106.40 106.40 0.1K
11:46 106.40 106.40 106.40 106.40 0.0K
11:48 106.56 106.56 106.56 106.56 0.9K
11:49 106.55 106.55 106.51 106.51 0.0K
11:52 106.49 106.49 106.40 106.40 0.3K
11:54 106.47 106.47 106.40 106.40 0.0K
11:55 106.42 106.42 106.42 106.42 0.0K
11:56 106.41 106.41 106.41 106.41 0.0K
11:57 106.40 106.40 106.40 106.40 0.0K
12:00 106.40 106.47 106.40 106.47 0.0K
12:06 106.40 106.40 106.40 106.40 0.0K
12:07 106.40 106.40 106.06 106.07 0.8K
12:14 106.02 106.02 106.02 106.02 0.1K
12:15 106.05 106.05 106.05 106.05 0.0K
12:23 106.05 106.20 106.05 106.20 0.1K
12:28 106.31 106.31 106.31 106.31 0.0K
12:32 106.50 106.53 106.50 106.53 3.5K
12:39 106.59 106.59 106.59 106.59 0.0K
12:41 106.53 106.53 106.53 106.53 0.0K
12:45 106.50 106.50 106.50 106.50 0.1K
12:51 106.50 106.50 106.50 106.50 0.5K
13:02 106.61 106.61 106.61 106.61 0.1K
13:04 106.79 106.79 106.61 106.61 0.4K
13:11 106.60 106.60 106.60 106.60 0.0K
13:12 106.50 106.50 106.50 106.50 0.0K
13:13 106.50 106.51 106.50 106.51 0.5K
13:18 106.25 106.25 106.25 106.25 0.7K
13:20 106.30 106.50 106.30 106.50 2.5K
13:24 106.50 106.50 106.50 106.50 0.2K
13:28 106.54 106.54 106.54 106.54 0.0K
13:31 106.44 106.44 106.44 106.44 0.0K
13:33 106.40 106.40 106.40 106.40 0.2K
13:37 106.60 106.60 106.60 106.60 0.2K
13:40 106.50 106.50 106.50 106.50 0.4K
13:41 106.43 106.43 106.40 106.40 0.2K
13:48 106.64 106.64 106.64 106.64 0.1K
13:49 106.40 106.40 106.40 106.40 0.4K
13:52 106.40 106.40 106.40 106.40 0.1K
13:58 106.56 106.56 106.56 106.56 0.0K
14:08 106.55 106.55 106.55 106.55 0.2K
14:09 106.59 106.59 106.59 106.59 0.0K
14:12 106.55 106.55 106.55 106.55 0.0K
14:13 106.40 106.40 106.30 106.30 0.3K
14:14 106.31 106.52 106.31 106.52 0.0K
14:16 106.32 106.32 106.32 106.32 0.1K
14:17 106.30 106.30 106.30 106.30 0.1K
14:18 106.30 106.30 106.30 106.30 0.1K
14:21 106.30 106.30 106.30 106.30 0.1K
14:23 106.35 106.35 106.35 106.35 0.0K
14:24 106.30 106.30 106.30 106.30 0.2K
14:25 106.30 106.30 106.20 106.20 0.4K
14:27 106.20 106.20 106.20 106.20 0.5K
14:30 106.39 106.39 106.39 106.39 0.0K
14:31 106.43 106.43 106.26 106.26 3.0K
14:33 106.25 106.25 106.25 106.25 0.0K
14:34 106.25 106.25 106.25 106.25 0.0K
14:36 106.25 106.25 106.25 106.25 0.1K
14:40 106.51 106.51 106.51 106.51 0.2K
14:44 106.50 106.50 106.50 106.50 0.1K
14:52 106.50 106.50 106.50 106.50 0.4K
14:55 106.39 106.39 106.39 106.39 0.5K
15:00 106.33 106.33 106.33 106.33 0.0K
15:01 106.56 106.56 106.56 106.56 0.0K
15:06 106.64 106.64 106.20 106.20 0.3K
15:07 106.53 106.53 106.53 106.53 0.3K
15:09 106.50 106.58 106.50 106.55 0.6K
15:10 106.50 106.50 106.50 106.50 1.0K
15:14 106.58 106.58 106.50 106.50 0.2K
15:16 106.51 106.51 106.51 106.51 0.0K
15:17 106.51 106.51 106.51 106.51 0.1K
15:22 106.55 106.55 106.55 106.55 0.2K
15:23 106.55 106.99 106.55 106.99 2.7K
15:24 106.99 106.99 106.96 106.97 0.2K
15:25 106.98 106.98 106.90 106.90 0.1K
15:26 106.90 106.90 106.56 106.56 0.1K
15:27 106.60 106.60 106.60 106.60 0.0K
15:28 107.00 107.00 107.00 107.00 0.2K
15:29 107.00 107.00 106.72 106.72 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし