Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.42 101.42 101.42 101.42 0.0K
09:16 101.80 101.85 101.80 101.85 0.2K
09:20 101.96 102.07 101.96 102.07 0.2K
09:30 101.60 101.60 101.60 101.60 1.2K
09:31 101.00 101.00 100.77 100.77 2.0K
09:33 101.03 101.03 101.03 101.03 0.1K
09:35 101.43 101.43 101.43 101.43 0.0K
09:39 101.03 101.03 101.03 101.03 0.0K
09:41 101.25 101.25 101.25 101.25 0.0K
09:44 101.29 101.29 101.29 101.29 0.0K
09:46 100.91 101.28 100.84 101.28 2.8K
09:48 100.50 100.50 100.50 100.50 0.1K
09:53 100.72 100.72 100.72 100.72 0.1K
09:56 100.72 100.72 100.68 100.68 0.3K
09:57 100.50 100.50 100.50 100.50 0.0K
09:58 100.65 100.65 100.65 100.65 0.0K
09:59 100.64 100.64 100.64 100.64 0.0K
10:00 100.44 100.44 100.11 100.11 0.1K
10:01 100.38 100.38 100.37 100.37 0.1K
10:06 100.37 100.37 100.37 100.37 0.2K
10:08 100.37 100.37 100.37 100.37 0.1K
10:09 100.37 100.37 100.37 100.37 0.1K
10:10 100.12 100.12 100.12 100.12 0.1K
10:12 100.36 100.45 100.36 100.45 0.7K
10:14 100.45 100.97 100.45 100.97 0.1K
10:15 100.88 101.00 100.88 101.00 0.3K
10:16 100.96 100.96 100.96 100.96 0.0K
10:19 100.88 100.88 100.88 100.88 0.0K
10:20 100.84 100.84 100.84 100.84 0.0K
10:22 100.52 100.58 100.52 100.58 0.1K
10:23 100.42 100.42 100.42 100.42 0.0K
10:25 100.44 100.44 100.44 100.44 0.0K
10:28 100.59 100.68 100.59 100.68 0.0K
10:37 100.56 100.62 100.56 100.62 0.2K
10:39 100.56 100.56 100.56 100.56 0.0K
10:41 100.79 100.84 100.79 100.84 0.2K
10:47 100.84 100.84 100.84 100.84 0.0K
10:48 100.99 101.00 100.99 101.00 0.1K
10:49 101.00 101.00 101.00 101.00 0.0K
10:54 100.83 101.00 100.83 101.00 0.0K
10:55 101.00 101.00 101.00 101.00 0.0K
11:00 101.09 101.09 101.09 101.09 0.1K
11:06 100.96 100.96 100.95 100.95 0.0K
11:12 100.87 100.94 100.87 100.94 0.3K
11:14 101.00 101.00 101.00 101.00 0.0K
11:16 100.96 100.96 100.96 100.96 0.0K
11:24 101.18 101.18 101.18 101.18 0.2K
11:25 101.10 101.10 101.10 101.10 0.1K
11:32 101.00 101.00 101.00 101.00 1.1K
11:35 101.13 101.13 101.13 101.13 0.0K
11:37 101.11 101.11 101.11 101.11 0.0K
11:49 101.19 101.19 101.19 101.19 0.0K
11:51 101.19 101.19 101.19 101.19 0.1K
11:57 101.19 101.19 101.19 101.19 0.0K
12:05 101.19 101.19 101.19 101.19 0.0K
12:12 101.00 101.00 101.00 101.00 0.1K
12:17 101.00 101.00 101.00 101.00 0.3K
12:22 101.00 101.00 101.00 101.00 0.1K
12:35 100.98 100.98 100.98 100.98 0.1K
12:41 100.90 100.90 100.88 100.88 0.1K
12:43 100.94 100.94 100.94 100.94 0.0K
12:44 100.94 100.94 100.94 100.94 0.5K
12:52 101.58 101.58 101.29 101.29 4.1K
12:53 101.26 101.26 101.26 101.26 0.0K
12:59 101.30 101.30 101.30 101.30 0.0K
13:10 101.26 101.26 101.12 101.12 0.2K
13:13 101.24 101.24 101.24 101.24 0.1K
13:15 101.21 101.21 101.21 101.21 0.0K
13:18 100.99 100.99 100.99 100.99 0.1K
13:19 100.82 100.82 100.82 100.82 0.0K
13:20 100.82 100.82 100.82 100.82 0.0K
13:25 100.97 100.97 100.97 100.97 0.0K
13:26 101.00 101.00 101.00 101.00 0.0K
13:31 101.00 101.00 101.00 101.00 1.0K
13:32 101.15 101.15 101.15 101.15 0.0K
13:36 101.19 101.19 101.19 101.19 0.0K
13:37 101.17 101.17 101.17 101.17 0.0K
13:39 101.17 101.17 101.17 101.17 0.0K
13:40 101.17 101.17 101.17 101.17 0.0K
13:41 101.16 101.16 101.16 101.16 0.0K
13:56 101.45 101.45 101.45 101.45 0.1K
14:02 101.50 102.00 101.50 102.00 1.7K
14:03 102.00 102.50 102.00 102.50 2.0K
14:04 102.50 102.95 102.50 102.90 1.3K
14:05 103.01 103.01 102.98 102.98 0.6K
14:06 102.98 102.98 102.98 102.98 0.3K
14:07 102.98 102.98 102.98 102.98 0.5K
14:13 102.21 102.21 102.21 102.21 0.1K
14:15 101.98 101.98 101.98 101.98 0.3K
14:21 102.09 102.09 102.09 102.09 0.1K
14:25 101.70 101.70 101.70 101.70 0.4K
14:28 101.44 101.44 101.44 101.44 0.0K
14:30 101.15 101.15 101.15 101.15 0.1K
14:32 101.30 101.30 101.30 101.30 0.0K
14:33 101.63 101.63 101.63 101.63 0.0K
14:34 101.65 101.65 101.65 101.65 0.0K
14:35 101.21 101.21 101.00 101.00 1.0K
14:36 101.17 101.19 101.17 101.19 0.0K
14:37 101.19 101.19 101.19 101.19 0.0K
14:39 101.00 101.00 101.00 101.00 0.7K
14:46 101.00 101.00 101.00 101.00 0.5K
14:47 101.00 101.00 100.97 101.00 0.3K
14:50 101.00 101.00 101.00 101.00 0.0K
14:51 101.00 101.00 101.00 101.00 0.4K
14:55 101.42 101.42 101.42 101.42 0.0K
14:57 101.50 101.50 101.50 101.50 0.0K
14:59 101.40 101.40 101.40 101.40 0.4K
15:02 101.24 101.36 101.24 101.36 1.1K
15:03 101.36 101.36 101.36 101.36 0.0K
15:04 100.96 101.00 100.96 100.99 0.3K
15:05 101.00 101.00 101.00 101.00 0.0K
15:06 101.00 101.00 101.00 101.00 0.0K
15:07 101.00 101.00 101.00 101.00 0.0K
15:08 101.00 101.00 101.00 101.00 0.1K
15:11 101.00 101.00 100.79 100.87 0.2K
15:14 101.00 101.18 101.00 101.18 0.3K
15:15 101.39 101.39 101.39 101.39 0.1K
15:16 101.40 101.40 101.40 101.40 0.0K
15:17 101.05 101.05 101.05 101.05 0.1K
15:18 101.29 101.38 101.29 101.38 0.4K
15:19 101.36 101.36 101.36 101.36 0.2K
15:21 101.01 101.01 101.00 101.00 0.1K
15:22 100.58 101.99 100.58 101.99 0.6K
15:24 101.98 101.98 101.01 101.01 0.3K
15:25 101.00 101.00 101.00 101.00 0.0K
15:28 101.02 101.02 101.02 101.02 0.0K
15:29 101.94 101.94 101.23 101.23 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし