Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 100.50 100.50 100.50 100.50 0.1K
09:17 101.52 101.52 101.52 101.52 0.0K
09:18 101.51 101.51 101.51 101.51 0.0K
09:20 101.49 101.52 101.49 101.52 0.1K
09:22 101.78 101.78 101.78 101.78 0.0K
09:23 101.76 101.76 101.62 101.66 0.1K
09:26 101.55 101.55 101.55 101.55 0.6K
09:27 101.69 102.16 101.69 102.16 0.2K
09:29 102.42 102.42 102.42 102.42 0.1K
09:30 102.11 102.11 102.11 102.11 0.1K
09:31 102.47 102.47 102.30 102.30 0.1K
09:32 102.24 102.24 102.24 102.24 0.1K
09:33 102.32 102.32 102.32 102.32 0.0K
09:35 102.63 102.63 102.63 102.63 0.0K
09:36 102.88 102.88 102.88 102.88 0.3K
09:43 102.70 102.70 102.70 102.70 0.5K
09:44 102.77 102.77 102.77 102.77 0.0K
09:51 102.97 102.97 102.97 102.97 0.0K
10:00 103.11 103.24 102.99 103.24 0.3K
10:01 103.22 103.24 103.22 103.24 0.0K
10:08 103.25 103.25 103.25 103.25 0.1K
10:10 103.57 103.57 103.57 103.57 0.1K
10:12 103.84 103.84 103.54 103.54 0.2K
10:13 103.54 103.54 103.54 103.54 0.1K
10:14 103.52 103.52 103.52 103.52 0.1K
10:15 103.68 103.68 103.68 103.68 0.2K
10:21 103.85 103.85 103.85 103.85 2.1K
10:22 104.42 104.42 104.00 104.00 0.2K
10:23 103.84 103.84 103.84 103.84 0.0K
10:30 103.98 103.98 103.98 103.98 0.0K
10:31 103.76 103.76 103.76 103.76 0.1K
10:34 103.69 103.69 103.69 103.69 0.4K
10:36 103.64 103.64 103.64 103.64 0.0K
10:39 103.28 103.28 103.28 103.28 0.0K
10:41 103.13 103.13 103.13 103.13 0.0K
10:42 102.77 102.77 102.77 102.77 0.4K
10:43 102.26 102.26 102.26 102.26 0.0K
10:44 101.57 101.57 101.57 101.57 2.0K
10:45 102.79 102.79 102.79 102.79 0.2K
10:46 102.64 102.64 102.64 102.64 0.0K
10:47 102.99 102.99 102.99 102.99 0.5K
11:04 102.66 102.66 102.54 102.54 0.1K
11:05 102.21 102.21 102.21 102.21 0.5K
11:06 102.33 102.33 102.33 102.33 0.1K
11:24 102.54 102.54 102.54 102.54 0.0K
12:02 102.54 102.54 102.36 102.36 0.3K
12:03 102.25 102.25 102.24 102.24 0.0K
12:04 102.10 102.10 102.08 102.08 0.1K
12:17 102.04 102.04 102.04 102.04 0.0K
12:19 101.92 101.92 101.92 101.92 0.3K
12:21 102.16 102.16 102.03 102.03 0.1K
12:28 101.91 101.91 101.91 101.91 0.0K
12:29 102.12 102.12 102.12 102.12 0.0K
12:30 102.23 102.23 102.23 102.23 0.1K
12:31 102.31 102.32 102.31 102.32 0.1K
12:36 102.00 102.00 101.93 101.93 0.7K
12:37 101.92 101.92 101.92 101.92 0.0K
12:38 102.10 102.10 102.10 102.10 0.0K
12:47 102.21 102.21 102.21 102.21 0.0K
12:49 102.06 102.06 102.06 102.06 0.0K
12:52 101.84 101.84 101.83 101.83 0.2K
12:55 101.61 101.61 101.52 101.52 0.1K
12:57 101.52 101.52 101.52 101.52 0.1K
13:02 101.80 101.80 101.80 101.80 0.0K
13:18 101.76 101.76 101.76 101.76 0.0K
13:20 101.76 101.76 101.75 101.75 0.4K
13:21 101.76 101.76 101.76 101.76 0.0K
13:26 101.76 101.76 101.76 101.76 2.6K
13:27 101.97 101.97 101.97 101.97 0.1K
13:28 101.95 101.95 101.93 101.93 0.1K
13:32 102.19 102.19 101.95 101.95 0.0K
13:39 102.22 102.22 102.22 102.22 0.1K
13:40 102.22 102.22 102.22 102.22 0.0K
13:42 102.06 102.06 102.06 102.06 0.0K
13:50 102.30 102.30 102.30 102.30 0.0K
13:57 102.07 102.07 102.01 102.01 0.0K
14:01 101.99 101.99 101.99 101.99 0.0K
14:02 101.99 101.99 101.99 101.99 0.0K
14:16 101.68 101.68 101.68 101.68 0.2K
14:19 101.65 101.65 101.65 101.65 0.0K
14:20 101.60 101.60 101.60 101.60 0.3K
14:26 101.66 101.66 101.66 101.66 0.0K
14:36 101.51 101.51 101.51 101.51 0.5K
14:38 101.51 101.51 101.51 101.51 0.0K
14:39 101.73 101.73 101.73 101.73 0.0K
14:42 101.42 101.42 101.42 101.42 0.1K
14:46 101.42 101.42 101.42 101.42 0.1K
14:49 101.42 101.42 101.42 101.42 0.1K
14:50 101.69 101.69 101.69 101.69 0.1K
14:55 101.48 101.48 101.48 101.48 0.0K
14:56 101.46 101.76 101.46 101.76 0.3K
14:57 101.68 101.68 101.68 101.68 0.0K
14:58 101.64 101.64 101.64 101.64 0.0K
14:59 101.69 101.69 101.69 101.69 0.1K
15:02 101.47 101.47 101.47 101.47 0.2K
15:04 101.42 101.42 101.42 101.42 0.3K
15:06 101.68 101.68 101.32 101.32 0.5K
15:08 101.20 101.20 101.20 101.20 0.2K
15:09 101.20 101.20 101.20 101.20 0.0K
15:10 101.36 101.36 101.36 101.36 0.0K
15:11 101.11 101.11 101.11 101.11 0.1K
15:14 101.06 101.06 101.06 101.06 0.2K
15:15 101.15 101.15 101.15 101.15 0.0K
15:16 101.15 101.15 101.00 101.00 0.8K
15:17 101.00 101.00 101.00 101.00 0.2K
15:20 101.07 101.07 101.07 101.07 0.4K
15:21 101.07 101.07 101.00 101.00 0.2K
15:25 101.05 101.42 101.05 101.42 0.3K
15:26 101.01 101.01 101.01 101.01 1.0K
15:27 101.01 101.01 101.01 101.01 0.0K
15:28 101.01 101.42 101.01 101.42 0.2K
15:29 101.25 101.44 101.22 101.22 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし